Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-18 | 2,30 | 2,15 | 2,50 | 2,50 | 17.435 | +0,00% |
| 2008-12-17 | 2,45 | 2,45 | 2,50 | 2,50 | 501 | +0,00% |
| 2008-12-16 | 2,60 | 2,50 | 2,60 | 2,50 | 2.833 | -3,85% |
| 2008-12-15 | 2,64 | 2,55 | 2,64 | 2,60 | 3.027 | -1,89% |
| 2008-12-12 | 2,60 | 2,57 | 2,65 | 2,65 | 4.075 | +1,92% |
| 2008-12-11 | 2,80 | 2,50 | 2,80 | 2,60 | 10.185 | -0,76% |
| 2008-12-10 | 2,80 | 2,56 | 2,88 | 2,62 | 23.865 | -2,60% |
| 2008-12-09 | 2,91 | 2,69 | 2,91 | 2,69 | 3.724 | -3,58% |
| 2008-12-08 | 2,70 | 2,59 | 2,79 | 2,79 | 5.489 | +0,00% |
| 2008-12-05 | 2,90 | 2,76 | 2,90 | 2,79 | 8.260 | -7,62% |
| 2008-12-04 | 3,11 | 2,80 | 3,11 | 3,02 | 4.420 | -1,63% |
| 2008-12-03 | 3,33 | 3,07 | 3,33 | 3,07 | 2.182 | -8,08% |
| 2008-12-02 | 3,35 | 3,12 | 3,35 | 3,34 | 2.407 | -1,18% |
| 2008-12-01 | 3,51 | 3,22 | 3,51 | 3,38 | 3.017 | -0,29% |
| 2008-11-28 | 3,32 | 3,32 | 3,40 | 3,39 | 519 | +0,00% |
| 2008-11-27 | 3,45 | 3,34 | 3,45 | 3,39 | 3.553 | +0,30% |
| 2008-11-26 | 3,48 | 3,38 | 3,48 | 3,38 | 1.065 | +0,00% |
| 2008-11-25 | 3,64 | 3,38 | 3,64 | 3,38 | 6.102 | -7,14% |
| 2008-11-24 | 3,60 | 3,57 | 3,65 | 3,64 | 835 | -0,55% |
| 2008-11-21 | 3,56 | 3,56 | 3,66 | 3,66 | 2.324 | +1,67% |
