Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 3,82 | 3,49 | 3,95 | 3,60 | 7.984 | -5,76% |
| 2008-11-19 | 3,82 | 3,82 | 3,82 | 3,82 | 200 | +0,00% |
| 2008-11-18 | 3,90 | 3,82 | 3,90 | 3,82 | 335 | -2,30% |
| 2008-11-17 | 3,89 | 3,55 | 3,91 | 3,91 | 4.375 | +0,51% |
| 2008-11-14 | 3,90 | 3,89 | 3,90 | 3,89 | 230 | -0,26% |
| 2008-11-13 | 3,90 | 3,90 | 3,90 | 3,90 | 21 | +0,00% |
| 2008-11-12 | 4,00 | 3,81 | 4,00 | 3,90 | 3.062 | -2,50% |
| 2008-11-10 | 4,05 | 3,87 | 4,05 | 4,00 | 828 | +7,82% |
| 2008-11-07 | 4,40 | 3,67 | 4,40 | 3,71 | 13.745 | -14,52% |
| 2008-11-06 | 4,24 | 4,19 | 4,34 | 4,34 | 3.520 | -0,46% |
| 2008-11-05 | 4,60 | 4,36 | 4,69 | 4,36 | 7.757 | -0,91% |
| 2008-11-04 | 4,42 | 4,05 | 4,46 | 4,40 | 6.611 | +9,45% |
| 2008-11-03 | 4,00 | 4,00 | 4,40 | 4,02 | 5.456 | +0,50% |
| 2008-10-31 | 3,99 | 3,80 | 4,10 | 4,00 | 14.544 | +3,90% |
| 2008-10-30 | 3,90 | 3,65 | 3,90 | 3,85 | 625 | +10,00% |
| 2008-10-29 | 3,79 | 3,50 | 3,98 | 3,50 | 2.764 | +0,00% |
| 2008-10-28 | 3,85 | 3,50 | 3,85 | 3,50 | 3.564 | +0,00% |
| 2008-10-27 | 3,31 | 3,31 | 3,50 | 3,50 | 3.240 | +5,11% |
| 2008-10-24 | 4,04 | 3,33 | 4,04 | 3,33 | 17.045 | -10,24% |
| 2008-10-23 | 4,25 | 3,71 | 4,25 | 3,71 | 2.034 | -9,95% |
