Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 4,54 | 4,12 | 4,54 | 4,12 | 1.891 | -9,25% |
| 2008-10-21 | 4,40 | 4,36 | 4,54 | 4,54 | 567 | +4,85% |
| 2008-10-20 | 4,55 | 4,33 | 4,55 | 4,33 | 1.924 | -2,70% |
| 2008-10-17 | 4,67 | 4,45 | 4,67 | 4,45 | 1.712 | -4,51% |
| 2008-10-16 | 4,69 | 4,38 | 4,69 | 4,66 | 1.472 | -0,85% |
| 2008-10-15 | 4,79 | 4,52 | 4,79 | 4,70 | 2.142 | +0,00% |
| 2008-10-14 | 4,97 | 4,70 | 4,97 | 4,70 | 2.436 | -4,47% |
| 2008-10-13 | 4,97 | 4,50 | 4,97 | 4,92 | 1.060 | +9,33% |
| 2008-10-10 | 4,60 | 4,50 | 4,70 | 4,50 | 3.018 | -5,26% |
| 2008-10-09 | 4,97 | 4,75 | 4,97 | 4,75 | 450 | -4,23% |
| 2008-10-08 | 4,40 | 4,40 | 4,96 | 4,96 | 6.584 | -6,42% |
| 2008-10-07 | 5,69 | 5,30 | 5,69 | 5,30 | 60.948 | -5,36% |
| 2008-10-06 | 5,60 | 5,60 | 5,69 | 5,60 | 1.528 | -6,35% |
| 2008-10-03 | 5,98 | 5,98 | 5,98 | 5,98 | 31 | +0,00% |
| 2008-10-02 | 5,70 | 5,70 | 5,98 | 5,98 | 110 | +0,84% |
| 2008-10-01 | 5,71 | 5,66 | 6,00 | 5,93 | 2.434 | -2,79% |
| 2008-09-30 | 5,21 | 5,21 | 6,10 | 6,10 | 6.937 | +7,02% |
| 2008-09-29 | 5,61 | 5,17 | 5,70 | 5,70 | 6.390 | +9,62% |
| 2008-09-26 | 5,61 | 5,20 | 5,61 | 5,20 | 2.860 | -5,45% |
| 2008-09-25 | 5,50 | 5,39 | 5,50 | 5,50 | 2.430 | +0,00% |
