Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 5,60 | 5,49 | 5,60 | 5,49 | 4.275 | -1,08% |
| 2008-08-26 | 5,64 | 5,55 | 5,64 | 5,55 | 1.025 | -1,07% |
| 2008-08-25 | 5,68 | 5,54 | 5,68 | 5,61 | 3.257 | -1,58% |
| 2008-08-22 | 5,85 | 5,51 | 5,85 | 5,70 | 4.551 | -3,23% |
| 2008-08-21 | 5,89 | 5,89 | 5,89 | 5,89 | 27 | +0,68% |
| 2008-08-20 | 5,85 | 5,85 | 5,85 | 5,85 | 24 | +4,46% |
| 2008-08-19 | 5,85 | 5,60 | 5,85 | 5,60 | 23.350 | -4,44% |
| 2008-08-18 | 5,89 | 5,86 | 5,89 | 5,86 | 56 | +3,72% |
| 2008-08-14 | 5,89 | 5,60 | 5,89 | 5,65 | 1.213 | -3,58% |
| 2008-08-13 | 5,59 | 5,50 | 5,88 | 5,86 | 5.051 | +1,91% |
| 2008-08-12 | 5,69 | 5,69 | 5,75 | 5,75 | 2.553 | +4,74% |
| 2008-08-11 | 5,64 | 5,49 | 5,64 | 5,49 | 7.239 | -0,18% |
| 2008-08-08 | 5,50 | 5,50 | 5,50 | 5,50 | 1.000 | +0,00% |
| 2008-08-07 | 5,62 | 5,50 | 5,62 | 5,50 | 13.418 | +0,18% |
| 2008-08-06 | 5,62 | 5,49 | 5,62 | 5,49 | 14.310 | -2,31% |
| 2008-08-05 | 5,90 | 5,62 | 5,90 | 5,62 | 1.836 | +2,00% |
| 2008-08-04 | 5,85 | 5,50 | 5,85 | 5,51 | 6.539 | -3,33% |
| 2008-08-01 | 5,73 | 5,50 | 5,73 | 5,70 | 4.662 | -0,18% |
| 2008-07-31 | 5,80 | 5,71 | 5,80 | 5,71 | 368 | -4,83% |
| 2008-07-30 | 5,90 | 5,57 | 6,00 | 6,00 | 2.476 | +3,63% |
