Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 5,79 | 5,49 | 5,79 | 5,79 | 20.024 | -0,17% |
| 2008-07-28 | 5,80 | 5,80 | 5,80 | 5,80 | 70 | +3,02% |
| 2008-07-25 | 5,63 | 5,63 | 5,63 | 5,63 | 1.483 | -1,05% |
| 2008-07-24 | 5,70 | 5,60 | 5,70 | 5,69 | 4.065 | -0,87% |
| 2008-07-23 | 5,75 | 5,63 | 5,75 | 5,74 | 22.157 | +0,70% |
| 2008-07-22 | 5,56 | 5,52 | 5,70 | 5,70 | 2.402 | +0,00% |
| 2008-07-21 | 5,55 | 5,50 | 5,70 | 5,70 | 24.230 | +2,70% |
| 2008-07-18 | 5,80 | 5,55 | 5,80 | 5,55 | 455 | -1,77% |
| 2008-07-17 | 5,70 | 5,65 | 5,70 | 5,65 | 524 | +1,80% |
| 2008-07-16 | 5,80 | 5,55 | 5,80 | 5,55 | 43 | -2,29% |
| 2008-07-15 | 5,86 | 5,49 | 5,86 | 5,68 | 24.687 | -2,07% |
| 2008-07-14 | 5,86 | 5,50 | 5,86 | 5,80 | 8.786 | +3,39% |
| 2008-07-11 | 5,85 | 5,60 | 5,85 | 5,61 | 3.128 | +1,63% |
| 2008-07-10 | 5,86 | 5,52 | 5,86 | 5,52 | 18 | -4,17% |
| 2008-07-09 | 5,50 | 5,50 | 5,76 | 5,76 | 1.811 | +1,95% |
| 2008-07-08 | 5,98 | 5,65 | 5,98 | 5,65 | 16.320 | -4,24% |
| 2008-07-07 | 6,00 | 5,90 | 6,00 | 5,90 | 3.484 | -1,50% |
| 2008-07-04 | 6,15 | 5,80 | 6,15 | 5,99 | 9.052 | -0,17% |
| 2008-07-03 | 6,17 | 6,00 | 6,20 | 6,00 | 18.653 | -6,25% |
| 2008-07-02 | 6,40 | 6,17 | 6,40 | 6,40 | 114 | -1,54% |
