Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-07-01 | 6,50 | 6,50 | 6,50 | 6,50 | 22 | +0,00% |
2008-06-30 | 6,52 | 6,33 | 6,52 | 6,50 | 850 | +2,69% |
2008-06-27 | 6,33 | 6,33 | 6,33 | 6,33 | 1.193 | -4,09% |
2008-06-26 | 6,05 | 6,05 | 6,60 | 6,60 | 1.200 | +1,07% |
2008-06-25 | 6,42 | 6,26 | 6,69 | 6,53 | 8.744 | -2,25% |
2008-06-24 | 6,76 | 6,40 | 6,76 | 6,68 | 21.670 | -0,30% |
2008-06-23 | 6,80 | 6,60 | 6,80 | 6,70 | 419.906 | +1,52% |
2008-06-20 | 6,88 | 6,54 | 6,88 | 6,60 | 40.757 | -2,94% |
2008-06-19 | 6,88 | 6,80 | 6,88 | 6,80 | 13.300 | -0,44% |
2008-06-18 | 6,88 | 6,80 | 6,94 | 6,83 | 39.165 | +0,44% |
2008-06-17 | 6,70 | 6,50 | 6,87 | 6,80 | 8.445 | +3,03% |
2008-06-16 | 6,45 | 6,45 | 6,60 | 6,60 | 78.883 | +1,07% |
2008-06-13 | 6,50 | 6,50 | 6,53 | 6,53 | 2.298 | +2,67% |
2008-06-12 | 6,45 | 6,15 | 6,45 | 6,36 | 13.598 | -1,40% |
2008-06-11 | 6,64 | 6,29 | 6,64 | 6,45 | 663 | -3,59% |
2008-06-10 | 6,76 | 6,39 | 6,76 | 6,69 | 2.429 | +1,21% |
2008-06-09 | 6,61 | 6,61 | 6,61 | 6,61 | 24 | -1,34% |
2008-06-06 | 6,68 | 6,68 | 6,70 | 6,70 | 2.228 | -0,15% |
2008-06-05 | 6,71 | 6,71 | 6,71 | 6,71 | 100 | +1,67% |
2008-06-04 | 6,75 | 6,55 | 6,75 | 6,60 | 3.300 | -0,15% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |