Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 6,81 | 6,57 | 6,83 | 6,61 | 5.410 | -0,30% |
| 2008-06-02 | 6,88 | 6,63 | 6,90 | 6,63 | 34.853 | -3,35% |
| 2008-05-30 | 6,87 | 6,70 | 6,87 | 6,86 | 1.012 | -0,15% |
| 2008-05-29 | 6,89 | 6,65 | 6,89 | 6,87 | 2.130 | +2,54% |
| 2008-05-28 | 6,70 | 6,66 | 6,90 | 6,70 | 5.069 | -3,46% |
| 2008-05-27 | 6,99 | 6,67 | 6,99 | 6,94 | 530 | -0,72% |
| 2008-05-26 | 6,88 | 6,75 | 7,00 | 6,99 | 42.674 | +1,45% |
| 2008-05-23 | 6,85 | 6,60 | 6,89 | 6,89 | 524 | +1,32% |
| 2008-05-21 | 6,60 | 6,60 | 6,80 | 6,80 | 7.426 | +1,49% |
| 2008-05-20 | 6,85 | 6,70 | 6,85 | 6,70 | 5.155 | -1,62% |
| 2008-05-19 | 7,00 | 6,81 | 7,00 | 6,81 | 8.107 | -2,99% |
| 2008-05-16 | 7,05 | 6,90 | 7,05 | 7,02 | 15.906 | +0,00% |
| 2008-05-15 | 6,99 | 6,99 | 7,02 | 7,02 | 15.671 | +0,29% |
| 2008-05-14 | 6,93 | 6,71 | 7,00 | 7,00 | 69.914 | +0,57% |
| 2008-05-13 | 7,00 | 6,80 | 7,00 | 6,96 | 6.017 | -0,57% |
| 2008-05-12 | 7,08 | 6,80 | 7,08 | 7,00 | 12.858 | -1,13% |
| 2008-05-09 | 7,09 | 7,00 | 7,09 | 7,08 | 5.100 | +0,71% |
| 2008-05-08 | 6,88 | 6,88 | 7,15 | 7,03 | 26.555 | +2,03% |
| 2008-05-07 | 6,56 | 6,55 | 6,89 | 6,89 | 88.533 | +7,49% |
| 2008-05-06 | 6,50 | 6,41 | 6,55 | 6,41 | 12.013 | +0,16% |
