Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-05 | 6,55 | 6,40 | 6,55 | 6,40 | 9.013 | +0,16% |
| 2008-04-30 | 6,34 | 6,04 | 6,39 | 6,39 | 2.577 | +0,79% |
| 2008-04-29 | 5,97 | 5,97 | 6,34 | 6,34 | 15.331 | +7,09% |
| 2008-04-28 | 6,39 | 5,92 | 6,39 | 5,92 | 4.643 | -5,13% |
| 2008-04-25 | 6,27 | 6,10 | 6,27 | 6,24 | 56.573 | +1,13% |
| 2008-04-24 | 6,11 | 5,96 | 6,17 | 6,17 | 2.265 | +4,58% |
| 2008-04-23 | 5,99 | 5,65 | 6,05 | 5,90 | 15.431 | -4,07% |
| 2008-04-22 | 6,20 | 6,15 | 6,25 | 6,15 | 3.885 | -3,76% |
| 2008-04-21 | 6,59 | 6,21 | 6,59 | 6,39 | 2.600 | -3,18% |
| 2008-04-18 | 6,30 | 6,30 | 6,60 | 6,60 | 5.489 | +1,54% |
| 2008-04-17 | 6,50 | 6,50 | 6,69 | 6,50 | 2.505 | -2,69% |
| 2008-04-16 | 6,69 | 6,30 | 6,69 | 6,68 | 20.623 | -0,30% |
| 2008-04-15 | 6,69 | 6,50 | 6,70 | 6,70 | 544 | +0,90% |
| 2008-04-14 | 6,65 | 6,64 | 6,65 | 6,64 | 138 | -0,90% |
| 2008-04-11 | 6,75 | 6,40 | 6,75 | 6,70 | 3.641 | -0,59% |
| 2008-04-10 | 6,75 | 6,55 | 6,75 | 6,74 | 2.266 | -0,15% |
| 2008-04-09 | 6,72 | 6,72 | 6,75 | 6,75 | 1.423 | -1,46% |
| 2008-04-08 | 6,57 | 6,57 | 6,87 | 6,85 | 519 | +0,44% |
| 2008-04-07 | 7,00 | 6,82 | 7,00 | 6,82 | 7.349 | +1,19% |
| 2008-04-04 | 6,67 | 6,67 | 7,00 | 6,74 | 3.720 | -0,15% |
