Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 6,72 | 6,72 | 6,75 | 6,75 | 740 | +0,00% |
| 2008-04-02 | 7,00 | 6,72 | 7,00 | 6,75 | 430 | -1,03% |
| 2008-04-01 | 7,04 | 6,82 | 7,10 | 6,82 | 1.924 | -2,85% |
| 2008-03-31 | 7,10 | 7,02 | 7,10 | 7,02 | 980 | -0,14% |
| 2008-03-28 | 6,53 | 6,53 | 7,03 | 7,03 | 13.420 | +7,66% |
| 2008-03-27 | 6,70 | 6,52 | 6,70 | 6,53 | 10.085 | -2,25% |
| 2008-03-26 | 6,41 | 6,41 | 6,70 | 6,68 | 872 | +4,70% |
| 2008-03-25 | 6,45 | 6,38 | 6,54 | 6,38 | 2.904 | -1,09% |
| 2008-03-20 | 6,30 | 6,30 | 6,57 | 6,45 | 17.258 | +2,38% |
| 2008-03-19 | 6,46 | 6,11 | 6,46 | 6,30 | 3.101 | -1,56% |
| 2008-03-18 | 6,22 | 6,11 | 6,40 | 6,40 | 3.119 | +0,95% |
| 2008-03-17 | 6,48 | 6,07 | 6,48 | 6,34 | 3.352 | -2,31% |
| 2008-03-14 | 6,30 | 6,21 | 6,50 | 6,49 | 11.235 | +3,34% |
| 2008-03-13 | 6,27 | 6,12 | 6,28 | 6,28 | 1.550 | +0,00% |
| 2008-03-12 | 6,55 | 6,27 | 6,55 | 6,28 | 6.920 | -4,12% |
| 2008-03-11 | 6,35 | 6,35 | 6,65 | 6,55 | 13.554 | +2,50% |
| 2008-03-10 | 6,50 | 6,39 | 6,50 | 6,39 | 2.200 | -0,78% |
| 2008-03-07 | 6,75 | 6,44 | 6,75 | 6,44 | 1.315 | -0,16% |
| 2008-03-06 | 6,49 | 6,29 | 6,50 | 6,45 | 3.000 | +0,78% |
| 2008-03-05 | 6,80 | 6,40 | 6,80 | 6,40 | 1.998 | -3,90% |
