Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 6,88 | 6,50 | 6,88 | 6,66 | 3.374 | -2,49% |
| 2008-03-03 | 7,00 | 6,83 | 7,00 | 6,83 | 3.617 | +1,79% |
| 2008-02-29 | 6,88 | 6,71 | 7,16 | 6,71 | 3.079 | -2,19% |
| 2008-02-28 | 6,87 | 6,86 | 7,09 | 6,86 | 4.110 | +0,00% |
| 2008-02-27 | 6,87 | 6,86 | 6,87 | 6,86 | 3.120 | +0,00% |
| 2008-02-26 | 6,86 | 6,86 | 7,00 | 6,86 | 5.640 | -1,29% |
| 2008-02-25 | 6,94 | 6,87 | 7,01 | 6,95 | 6.110 | +0,14% |
| 2008-02-22 | 6,67 | 6,67 | 7,00 | 6,94 | 6.095 | +2,21% |
| 2008-02-21 | 6,64 | 6,64 | 6,79 | 6,79 | 2.524 | +2,26% |
| 2008-02-20 | 6,44 | 6,39 | 6,64 | 6,64 | 4.931 | -0,60% |
| 2008-02-19 | 6,66 | 6,54 | 6,68 | 6,68 | 991 | +0,30% |
| 2008-02-18 | 6,59 | 6,44 | 6,66 | 6,66 | 3.772 | +1,06% |
| 2008-02-15 | 6,50 | 6,37 | 6,59 | 6,59 | 3.488 | +0,15% |
| 2008-02-14 | 6,60 | 6,47 | 6,60 | 6,58 | 1.206 | +0,00% |
| 2008-02-13 | 6,41 | 6,41 | 6,58 | 6,58 | 5.353 | +0,00% |
| 2008-02-12 | 6,30 | 6,30 | 6,60 | 6,58 | 10.840 | +4,44% |
| 2008-02-11 | 6,30 | 6,30 | 6,30 | 6,30 | 90 | +0,00% |
| 2008-02-08 | 6,21 | 6,21 | 6,30 | 6,30 | 1.119 | +2,44% |
| 2008-02-07 | 6,10 | 6,00 | 6,20 | 6,15 | 3.876 | +0,49% |
| 2008-02-06 | 6,00 | 5,95 | 6,40 | 6,12 | 11.245 | -1,29% |
