Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 6,59 | 6,20 | 6,59 | 6,20 | 14.834 | -6,06% |
| 2008-02-04 | 6,60 | 6,59 | 6,60 | 6,60 | 5.993 | +1,54% |
| 2008-02-01 | 6,64 | 6,50 | 6,65 | 6,50 | 9.670 | +1,56% |
| 2008-01-31 | 6,65 | 6,40 | 6,65 | 6,40 | 2.251 | -4,48% |
| 2008-01-30 | 6,60 | 6,50 | 6,70 | 6,70 | 39.383 | +1,52% |
| 2008-01-29 | 6,35 | 6,35 | 6,60 | 6,60 | 13.873 | +4,76% |
| 2008-01-28 | 6,34 | 6,11 | 6,34 | 6,30 | 9.100 | -2,33% |
| 2008-01-25 | 6,45 | 6,45 | 6,60 | 6,45 | 4.341 | +0,00% |
| 2008-01-24 | 6,15 | 6,12 | 6,45 | 6,45 | 14.900 | +7,50% |
| 2008-01-23 | 6,15 | 6,00 | 6,20 | 6,00 | 13.260 | -0,50% |
| 2008-01-22 | 5,80 | 5,80 | 6,03 | 6,03 | 24.436 | +0,17% |
| 2008-01-21 | 6,10 | 6,02 | 6,34 | 6,02 | 20.920 | -5,20% |
| 2008-01-18 | 6,16 | 6,10 | 6,35 | 6,35 | 35.211 | -0,78% |
| 2008-01-17 | 6,76 | 6,05 | 6,76 | 6,40 | 48.927 | -2,29% |
| 2008-01-16 | 6,61 | 6,33 | 6,75 | 6,55 | 35.568 | -6,29% |
| 2008-01-15 | 7,20 | 6,70 | 7,20 | 6,99 | 29.273 | -1,55% |
| 2008-01-14 | 7,45 | 7,00 | 7,45 | 7,10 | 33.754 | -2,07% |
| 2008-01-11 | 6,85 | 6,80 | 7,28 | 7,25 | 45.889 | +3,57% |
| 2008-01-10 | 7,31 | 6,70 | 7,37 | 7,00 | 21.702 | -3,45% |
| 2008-01-09 | 7,30 | 7,18 | 7,32 | 7,25 | 41.947 | -0,55% |
