Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 7,03 | 7,03 | 7,46 | 7,29 | 83.830 | +4,29% |
| 2008-01-07 | 6,69 | 6,69 | 7,04 | 6,99 | 38.412 | +2,79% |
| 2008-01-04 | 7,00 | 6,80 | 7,10 | 6,80 | 26.177 | -2,72% |
| 2008-01-03 | 6,90 | 6,86 | 7,05 | 6,99 | 38.797 | +0,87% |
| 2008-01-02 | 6,70 | 6,65 | 7,20 | 6,93 | 80.664 | +15,50% |
| 2007-12-28 | 7,50 | 6,00 | 7,80 | 6,00 | 189.863 | -21,05% |
| 2007-12-27 | 7,11 | 7,11 | 7,74 | 7,60 | 32.657 | +7,80% |
| 2007-12-21 | 7,50 | 7,05 | 7,50 | 7,05 | 104.342 | -0,70% |
| 2007-12-20 | 7,23 | 6,95 | 7,30 | 7,10 | 123.247 | -2,74% |
| 2007-12-19 | 7,50 | 7,18 | 7,50 | 7,30 | 40.804 | -3,44% |
| 2007-12-18 | 7,50 | 7,00 | 7,58 | 7,56 | 43.796 | -0,26% |
| 2007-12-17 | 7,60 | 7,58 | 7,70 | 7,58 | 20.068 | -5,25% |
| 2007-12-14 | 8,10 | 7,95 | 8,12 | 8,00 | 8.381 | +0,00% |
| 2007-12-13 | 8,00 | 8,00 | 8,29 | 8,00 | 24.223 | +0,00% |
| 2007-12-12 | 7,39 | 7,39 | 8,01 | 8,00 | 40.245 | +0,00% |
| 2007-12-11 | 7,86 | 7,86 | 8,09 | 8,00 | 19.655 | -3,15% |
| 2007-12-10 | 8,70 | 8,21 | 8,70 | 8,26 | 12.668 | -1,67% |
| 2007-12-07 | 8,50 | 8,34 | 8,50 | 8,40 | 3.121 | +1,45% |
| 2007-12-06 | 8,49 | 8,28 | 8,70 | 8,28 | 6.286 | -1,19% |
| 2007-12-05 | 7,98 | 7,92 | 8,38 | 8,38 | 37.962 | +4,88% |
