Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 8,15 | 7,81 | 8,15 | 7,99 | 6.775 | -1,96% |
| 2007-12-03 | 8,25 | 8,10 | 8,25 | 8,15 | 4.945 | -1,21% |
| 2007-11-30 | 8,23 | 8,20 | 8,25 | 8,25 | 8.939 | +0,61% |
| 2007-11-29 | 8,33 | 7,66 | 8,40 | 8,20 | 39.441 | +2,50% |
| 2007-11-28 | 8,14 | 7,80 | 8,14 | 8,00 | 24.617 | +0,00% |
| 2007-11-27 | 8,00 | 7,80 | 8,10 | 8,00 | 17.850 | -1,72% |
| 2007-11-26 | 8,17 | 7,84 | 8,20 | 8,14 | 21.395 | +1,75% |
| 2007-11-23 | 7,65 | 7,50 | 8,40 | 8,00 | 66.844 | +4,58% |
| 2007-11-22 | 7,65 | 6,60 | 8,38 | 7,65 | 171.893 | -2,55% |
| 2007-11-21 | 8,52 | 7,70 | 8,52 | 7,85 | 25.502 | -11,80% |
| 2007-11-20 | 9,02 | 8,60 | 9,02 | 8,90 | 6.321 | -1,11% |
| 2007-11-19 | 9,40 | 9,00 | 9,40 | 9,00 | 2.290 | +0,67% |
| 2007-11-16 | 9,00 | 8,42 | 9,00 | 8,94 | 11.631 | -0,67% |
| 2007-11-15 | 9,81 | 8,90 | 9,81 | 9,00 | 21.404 | -8,91% |
| 2007-11-14 | 9,48 | 9,30 | 9,88 | 9,88 | 39.577 | -0,20% |
| 2007-11-13 | 9,86 | 9,80 | 9,96 | 9,90 | 1.573 | +0,00% |
| 2007-11-12 | 9,98 | 9,29 | 9,98 | 9,90 | 1.595 | -0,80% |
| 2007-11-09 | 9,26 | 9,00 | 9,99 | 9,98 | 43.271 | +7,43% |
| 2007-11-08 | 8,45 | 8,01 | 9,29 | 9,29 | 22.501 | -0,75% |
| 2007-11-07 | 10,29 | 9,36 | 10,29 | 9,36 | 13.394 | -8,06% |
