Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 10,30 | 9,96 | 10,30 | 10,18 | 12.977 | -0,20% |
| 2007-11-05 | 10,28 | 10,15 | 10,39 | 10,20 | 12.365 | -0,49% |
| 2007-11-02 | 10,15 | 10,15 | 10,25 | 10,25 | 3.868 | +0,00% |
| 2007-10-31 | 10,41 | 10,20 | 10,41 | 10,25 | 2.036 | +0,49% |
| 2007-10-30 | 10,40 | 10,17 | 10,40 | 10,20 | 7.470 | -0,97% |
| 2007-10-29 | 10,50 | 10,11 | 10,50 | 10,30 | 6.070 | -0,96% |
| 2007-10-26 | 10,20 | 10,08 | 10,40 | 10,40 | 3.241 | +0,00% |
| 2007-10-25 | 10,30 | 10,15 | 10,40 | 10,40 | 5.586 | +0,00% |
| 2007-10-24 | 10,80 | 10,30 | 10,80 | 10,40 | 33.820 | +2,06% |
| 2007-10-23 | 10,11 | 10,00 | 10,24 | 10,19 | 18.796 | +0,49% |
| 2007-10-22 | 10,01 | 9,87 | 10,20 | 10,14 | 30.037 | -2,03% |
| 2007-10-19 | 10,30 | 10,30 | 10,42 | 10,35 | 845 | -0,77% |
| 2007-10-18 | 10,50 | 10,30 | 10,60 | 10,43 | 11.296 | +1,16% |
| 2007-10-17 | 10,10 | 10,10 | 10,40 | 10,31 | 7.914 | +2,69% |
| 2007-10-16 | 10,20 | 10,00 | 10,20 | 10,04 | 70.226 | -1,95% |
| 2007-10-15 | 10,40 | 10,21 | 10,60 | 10,24 | 15.580 | +0,20% |
| 2007-10-12 | 10,39 | 10,01 | 10,39 | 10,22 | 15.940 | +1,09% |
| 2007-10-11 | 10,45 | 10,10 | 10,45 | 10,11 | 43.227 | -2,41% |
| 2007-10-10 | 10,76 | 10,30 | 10,76 | 10,36 | 10.396 | -2,63% |
| 2007-10-09 | 10,79 | 10,50 | 10,79 | 10,64 | 19.078 | +1,33% |
