Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 10,40 | 10,40 | 10,78 | 10,50 | 10.525 | +0,10% |
| 2007-10-05 | 10,43 | 10,35 | 10,50 | 10,49 | 22.383 | -1,04% |
| 2007-10-04 | 10,42 | 10,41 | 10,60 | 10,60 | 3.950 | +0,86% |
| 2007-10-03 | 10,60 | 10,44 | 10,88 | 10,51 | 4.461 | -0,94% |
| 2007-10-02 | 10,94 | 10,61 | 10,94 | 10,61 | 11.924 | -0,75% |
| 2007-10-01 | 10,80 | 10,69 | 10,99 | 10,69 | 21.055 | -1,02% |
| 2007-09-28 | 10,80 | 10,61 | 10,80 | 10,80 | 12.779 | +0,00% |
| 2007-09-27 | 10,90 | 10,65 | 10,90 | 10,80 | 10.799 | +1,89% |
| 2007-09-26 | 10,94 | 10,60 | 11,00 | 10,60 | 57.667 | -0,93% |
| 2007-09-25 | 10,82 | 10,60 | 10,90 | 10,70 | 18.130 | -1,11% |
| 2007-09-24 | 10,82 | 10,80 | 10,95 | 10,82 | 36.473 | -2,43% |
| 2007-09-21 | 11,02 | 11,00 | 11,10 | 11,09 | 28.707 | -0,09% |
| 2007-09-20 | 11,14 | 10,72 | 11,59 | 11,10 | 62.827 | +0,00% |
| 2007-09-19 | 11,00 | 10,82 | 11,38 | 11,10 | 132.198 | +3,35% |
| 2007-09-18 | 10,78 | 10,50 | 10,78 | 10,74 | 5.674 | -0,46% |
| 2007-09-17 | 10,87 | 10,70 | 10,87 | 10,79 | 3.106 | -0,92% |
| 2007-09-14 | 10,79 | 10,70 | 10,94 | 10,89 | 10.148 | +0,83% |
| 2007-09-13 | 10,57 | 10,57 | 10,83 | 10,80 | 10.366 | +2,86% |
| 2007-09-12 | 10,57 | 10,50 | 10,59 | 10,50 | 3.452 | +0,00% |
| 2007-09-11 | 10,50 | 10,35 | 10,59 | 10,50 | 14.058 | +1,84% |
