Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 10,40 | 10,30 | 10,40 | 10,31 | 23.185 | -1,81% |
| 2007-09-07 | 10,61 | 10,46 | 10,70 | 10,50 | 43.511 | -0,85% |
| 2007-09-06 | 10,51 | 10,35 | 10,65 | 10,59 | 25.340 | -0,47% |
| 2007-09-05 | 10,71 | 10,45 | 10,71 | 10,64 | 12.295 | -0,47% |
| 2007-09-04 | 10,73 | 10,49 | 10,73 | 10,69 | 9.588 | -0,47% |
| 2007-09-03 | 10,80 | 10,65 | 10,80 | 10,74 | 3.423 | -0,09% |
| 2007-08-31 | 10,60 | 10,50 | 11,00 | 10,75 | 29.474 | +2,38% |
| 2007-08-30 | 10,80 | 10,50 | 10,82 | 10,50 | 17.116 | -2,78% |
| 2007-08-29 | 10,44 | 10,14 | 10,80 | 10,80 | 14.138 | +1,12% |
| 2007-08-28 | 10,70 | 10,49 | 10,78 | 10,68 | 21.524 | +0,66% |
| 2007-08-27 | 10,58 | 10,30 | 10,94 | 10,61 | 9.230 | +1,82% |
| 2007-08-24 | 10,49 | 10,10 | 10,49 | 10,42 | 15.045 | -1,42% |
| 2007-08-23 | 10,30 | 10,21 | 10,64 | 10,57 | 19.850 | +3,73% |
| 2007-08-22 | 10,00 | 9,81 | 10,30 | 10,19 | 23.715 | +1,80% |
| 2007-08-21 | 10,50 | 10,00 | 10,60 | 10,01 | 25.467 | -5,57% |
| 2007-08-20 | 11,11 | 10,50 | 11,11 | 10,60 | 22.786 | -0,93% |
| 2007-08-17 | 10,80 | 9,80 | 10,80 | 10,70 | 45.552 | -0,93% |
| 2007-08-16 | 10,70 | 9,70 | 11,00 | 10,80 | 76.428 | -1,82% |
| 2007-08-14 | 10,95 | 10,70 | 11,00 | 11,00 | 27.196 | +0,55% |
| 2007-08-13 | 10,73 | 10,50 | 11,00 | 10,94 | 8.532 | +2,34% |
