Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 10,61 | 10,20 | 11,00 | 10,69 | 24.411 | -2,82% |
| 2007-08-09 | 11,00 | 10,82 | 11,20 | 11,00 | 126.058 | +0,00% |
| 2007-08-08 | 11,05 | 10,81 | 11,05 | 11,00 | 19.353 | +0,18% |
| 2007-08-07 | 11,00 | 10,72 | 11,14 | 10,98 | 9.981 | -0,09% |
| 2007-08-06 | 10,80 | 10,40 | 11,00 | 10,99 | 9.887 | +0,00% |
| 2007-08-03 | 11,05 | 10,60 | 11,05 | 10,99 | 47.584 | +1,67% |
| 2007-08-02 | 10,80 | 10,50 | 10,97 | 10,81 | 4.390 | +1,89% |
| 2007-08-01 | 10,90 | 10,21 | 11,00 | 10,61 | 17.565 | -4,33% |
| 2007-07-31 | 10,80 | 10,80 | 11,20 | 11,09 | 23.961 | +4,13% |
| 2007-07-30 | 10,84 | 10,30 | 10,84 | 10,65 | 113.841 | -0,93% |
| 2007-07-27 | 10,30 | 10,30 | 10,75 | 10,75 | 27.713 | -1,38% |
| 2007-07-26 | 11,00 | 10,43 | 11,25 | 10,90 | 62.743 | -2,94% |
| 2007-07-25 | 11,39 | 10,80 | 11,39 | 11,23 | 41.930 | -1,75% |
| 2007-07-24 | 11,38 | 11,30 | 11,72 | 11,43 | 58.819 | +0,44% |
| 2007-07-23 | 11,39 | 11,20 | 11,39 | 11,38 | 13.772 | +0,35% |
| 2007-07-20 | 11,40 | 11,25 | 11,60 | 11,34 | 18.313 | -0,96% |
| 2007-07-19 | 11,62 | 11,45 | 11,85 | 11,45 | 59.601 | -0,43% |
| 2007-07-18 | 11,06 | 11,00 | 11,50 | 11,50 | 103.946 | +4,55% |
| 2007-07-17 | 10,70 | 10,70 | 11,40 | 11,00 | 38.858 | +0,09% |
| 2007-07-16 | 11,48 | 10,73 | 11,48 | 10,99 | 96.339 | -0,99% |
