Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 10,72 | 10,72 | 11,35 | 11,10 | 218.150 | +5,01% |
| 2007-07-12 | 10,70 | 10,45 | 10,70 | 10,57 | 14.645 | +1,15% |
| 2007-07-11 | 10,60 | 10,30 | 10,60 | 10,45 | 131.721 | -2,34% |
| 2007-07-10 | 10,55 | 10,55 | 10,80 | 10,70 | 12.282 | -0,19% |
| 2007-07-09 | 11,00 | 10,65 | 11,00 | 10,72 | 17.178 | -1,47% |
| 2007-07-06 | 10,50 | 10,50 | 11,00 | 10,88 | 80.019 | +3,62% |
| 2007-07-05 | 10,59 | 10,43 | 10,60 | 10,50 | 14.546 | +0,00% |
| 2007-07-04 | 10,44 | 10,27 | 10,69 | 10,50 | 21.686 | +0,57% |
| 2007-07-03 | 10,35 | 10,30 | 10,50 | 10,44 | 35.963 | +0,77% |
| 2007-07-02 | 10,60 | 10,30 | 10,60 | 10,36 | 38.516 | -2,72% |
| 2007-06-29 | 11,00 | 10,45 | 11,00 | 10,65 | 33.189 | -0,09% |
| 2007-06-28 | 10,80 | 10,66 | 11,30 | 10,66 | 118.124 | -1,75% |
| 2007-06-27 | 10,30 | 10,25 | 11,27 | 10,85 | 229.275 | +5,85% |
| 2007-06-26 | 10,40 | 10,21 | 10,40 | 10,25 | 40.916 | -0,87% |
| 2007-06-25 | 10,59 | 10,30 | 10,59 | 10,34 | 22.608 | -2,36% |
| 2007-06-22 | 10,32 | 10,32 | 10,95 | 10,59 | 20.088 | +1,44% |
| 2007-06-21 | 10,30 | 10,30 | 10,44 | 10,44 | 14.276 | +1,26% |
| 2007-06-20 | 10,31 | 10,31 | 10,67 | 10,31 | 45.431 | -0,87% |
| 2007-06-19 | 10,50 | 10,35 | 10,65 | 10,40 | 18.126 | -2,62% |
| 2007-06-18 | 10,40 | 10,40 | 10,79 | 10,68 | 20.947 | +2,69% |
