Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-15 | 10,48 | 10,21 | 10,50 | 10,40 | 22.259 | +0,48% |
| 2007-06-14 | 10,48 | 10,15 | 10,50 | 10,35 | 21.590 | +0,00% |
| 2007-06-13 | 10,40 | 10,20 | 10,40 | 10,35 | 6.498 | -1,24% |
| 2007-06-12 | 10,48 | 10,37 | 10,50 | 10,48 | 10.335 | -0,10% |
| 2007-06-11 | 10,79 | 10,35 | 10,79 | 10,49 | 23.867 | -0,85% |
| 2007-06-08 | 10,60 | 10,35 | 10,65 | 10,58 | 11.478 | -1,67% |
| 2007-06-06 | 10,70 | 10,34 | 10,76 | 10,76 | 10.560 | +0,56% |
| 2007-06-05 | 10,55 | 10,51 | 10,99 | 10,70 | 4.946 | +0,75% |
| 2007-06-04 | 11,00 | 10,60 | 11,00 | 10,62 | 12.406 | -3,45% |
| 2007-06-01 | 10,87 | 10,87 | 11,25 | 11,00 | 25.659 | +0,82% |
| 2007-05-31 | 11,10 | 10,85 | 11,35 | 10,91 | 17.534 | -0,46% |
| 2007-05-30 | 11,30 | 10,93 | 11,35 | 10,96 | 40.809 | -5,52% |
| 2007-05-29 | 11,81 | 11,42 | 11,81 | 11,60 | 18.907 | -0,77% |
| 2007-05-28 | 11,30 | 11,30 | 11,77 | 11,69 | 76.230 | +5,32% |
| 2007-05-25 | 10,40 | 10,40 | 11,10 | 11,10 | 71.800 | +3,93% |
| 2007-05-24 | 10,25 | 10,00 | 10,68 | 10,68 | 46.463 | +3,19% |
| 2007-05-23 | 10,30 | 9,91 | 10,45 | 10,35 | 41.661 | +2,99% |
| 2007-05-22 | 10,35 | 10,00 | 10,35 | 10,05 | 19.865 | -2,24% |
| 2007-05-21 | 10,10 | 10,00 | 10,30 | 10,28 | 77.644 | +2,29% |
| 2007-05-18 | 9,81 | 9,75 | 10,19 | 10,05 | 88.829 | +0,60% |
