Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 10,20 | 9,90 | 10,20 | 9,99 | 59.725 | -0,70% |
| 2007-05-16 | 10,20 | 10,00 | 10,77 | 10,06 | 41.287 | -5,09% |
| 2007-05-15 | 10,20 | 10,20 | 10,74 | 10,60 | 48.385 | +0,95% |
| 2007-05-14 | 10,35 | 10,34 | 10,65 | 10,50 | 66.280 | +5,00% |
| 2007-05-11 | 9,85 | 9,30 | 10,00 | 10,00 | 68.887 | +1,01% |
| 2007-05-10 | 10,05 | 9,90 | 10,25 | 9,90 | 44.956 | -2,17% |
| 2007-05-09 | 10,12 | 9,95 | 10,27 | 10,12 | 86.514 | +0,70% |
| 2007-05-08 | 10,85 | 9,81 | 10,85 | 10,05 | 106.985 | -7,80% |
| 2007-05-07 | 11,06 | 10,85 | 11,20 | 10,90 | 19.523 | -1,80% |
| 2007-05-04 | 11,23 | 11,10 | 11,48 | 11,10 | 13.175 | -1,16% |
| 2007-05-02 | 11,25 | 11,10 | 11,25 | 11,23 | 4.979 | -0,09% |
| 2007-04-30 | 10,94 | 10,62 | 11,25 | 11,24 | 30.256 | +3,88% |
| 2007-04-27 | 11,45 | 10,40 | 11,45 | 10,82 | 59.816 | -5,09% |
| 2007-04-26 | 11,40 | 11,00 | 11,80 | 11,40 | 56.570 | +0,88% |
| 2007-04-25 | 11,45 | 11,16 | 11,45 | 11,30 | 26.813 | -1,48% |
| 2007-04-24 | 11,70 | 11,20 | 11,70 | 11,47 | 34.229 | -0,26% |
| 2007-04-23 | 11,68 | 11,15 | 11,99 | 11,50 | 85.643 | -2,46% |
| 2007-04-20 | 10,58 | 10,50 | 11,80 | 11,79 | 101.755 | +11,54% |
| 2007-04-19 | 10,54 | 10,15 | 10,60 | 10,57 | 34.257 | -1,67% |
| 2007-04-18 | 10,99 | 10,60 | 10,99 | 10,75 | 39.808 | -0,92% |
