Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 10,85 | 10,50 | 11,15 | 10,85 | 46.960 | +0,46% |
| 2007-04-16 | 10,99 | 10,60 | 11,04 | 10,80 | 57.932 | -1,73% |
| 2007-04-13 | 11,12 | 10,80 | 11,79 | 10,99 | 93.900 | +1,20% |
| 2007-04-12 | 11,79 | 10,70 | 11,79 | 10,86 | 96.536 | -7,42% |
| 2007-04-11 | 11,80 | 11,55 | 12,00 | 11,73 | 52.095 | -1,51% |
| 2007-04-10 | 12,02 | 11,65 | 12,25 | 11,91 | 94.461 | -1,57% |
| 2007-04-05 | 12,87 | 12,02 | 12,87 | 12,10 | 45.193 | -5,25% |
| 2007-04-04 | 12,98 | 12,54 | 13,15 | 12,77 | 146.790 | +2,16% |
| 2007-04-03 | 12,20 | 12,06 | 12,87 | 12,50 | 103.035 | +2,46% |
| 2007-04-02 | 11,99 | 11,50 | 12,48 | 12,20 | 79.035 | +0,08% |
| 2007-03-30 | 12,25 | 11,84 | 12,75 | 12,19 | 163.948 | -0,08% |
| 2007-03-29 | 10,86 | 10,86 | 12,99 | 12,20 | 447.179 | +12,96% |
| 2007-03-28 | 11,12 | 10,45 | 11,12 | 10,80 | 168.162 | -3,05% |
| 2007-03-27 | 11,01 | 11,00 | 11,30 | 11,14 | 172.261 | -0,54% |
| 2007-03-26 | 11,00 | 11,00 | 11,45 | 11,20 | 452.387 | +2,75% |
| 2007-03-23 | 10,35 | 10,02 | 11,00 | 10,90 | 629.267 | +10,44% |
| 2007-03-22 | 9,59 | 9,56 | 9,94 | 9,87 | 224.917 | +3,89% |
| 2007-03-21 | 8,95 | 8,95 | 9,55 | 9,50 | 98.722 | +4,40% |
| 2007-03-20 | 9,15 | 8,75 | 9,15 | 9,10 | 25.674 | +0,00% |
| 2007-03-19 | 9,00 | 9,00 | 9,23 | 9,10 | 53.798 | +1,68% |
