Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 9,00 | 8,60 | 9,00 | 8,95 | 32.236 | -0,11% |
| 2007-03-15 | 8,75 | 8,71 | 9,04 | 8,96 | 35.482 | +2,63% |
| 2007-03-14 | 8,50 | 8,50 | 8,75 | 8,73 | 23.485 | -2,46% |
| 2007-03-13 | 9,05 | 8,76 | 9,05 | 8,95 | 11.006 | -0,56% |
| 2007-03-12 | 9,12 | 8,90 | 9,12 | 9,00 | 27.773 | +2,27% |
| 2007-03-09 | 8,80 | 8,66 | 8,90 | 8,80 | 67.000 | +1,73% |
| 2007-03-08 | 8,54 | 8,25 | 8,65 | 8,65 | 165.796 | +1,65% |
| 2007-03-07 | 8,75 | 8,50 | 8,90 | 8,51 | 38.257 | -2,18% |
| 2007-03-06 | 8,99 | 8,60 | 8,99 | 8,70 | 62.500 | +0,23% |
| 2007-03-05 | 8,94 | 8,60 | 8,99 | 8,68 | 81.544 | -6,16% |
| 2007-03-02 | 9,10 | 8,96 | 9,30 | 9,25 | 44.382 | +1,87% |
| 2007-03-01 | 9,43 | 8,70 | 9,45 | 9,08 | 58.733 | -0,77% |
| 2007-02-28 | 8,70 | 8,60 | 9,15 | 9,15 | 80.215 | -0,65% |
| 2007-02-27 | 9,65 | 9,21 | 9,65 | 9,21 | 59.591 | -5,05% |
| 2007-02-26 | 9,95 | 9,69 | 9,95 | 9,70 | 75.096 | -3,00% |
| 2007-02-23 | 9,96 | 9,81 | 10,00 | 10,00 | 50.245 | +0,50% |
| 2007-02-22 | 9,99 | 9,95 | 10,20 | 9,95 | 140.367 | -0,50% |
| 2007-02-21 | 10,01 | 9,90 | 10,20 | 10,00 | 119.273 | -1,96% |
| 2007-02-20 | 9,90 | 9,90 | 10,20 | 10,20 | 48.931 | +3,03% |
| 2007-02-19 | 9,90 | 9,76 | 10,05 | 9,90 | 29.568 | +0,00% |
