Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-16 | 9,90 | 9,71 | 10,00 | 9,90 | 21.895 | +0,00% |
| 2007-02-15 | 10,00 | 9,55 | 10,30 | 9,90 | 58.378 | -3,88% |
| 2007-02-14 | 10,35 | 9,95 | 10,35 | 10,30 | 33.669 | +2,59% |
| 2007-02-13 | 9,85 | 9,85 | 10,24 | 10,04 | 60.150 | +1,01% |
| 2007-02-12 | 10,18 | 9,82 | 10,18 | 9,94 | 32.023 | -2,36% |
| 2007-02-09 | 9,85 | 9,85 | 10,20 | 10,18 | 70.919 | +2,83% |
| 2007-02-08 | 10,70 | 9,90 | 10,70 | 9,90 | 90.287 | -7,82% |
| 2007-02-07 | 10,70 | 10,40 | 10,83 | 10,74 | 104.857 | +0,37% |
| 2007-02-06 | 10,20 | 10,17 | 10,84 | 10,70 | 172.214 | +4,90% |
| 2007-02-05 | 9,52 | 9,50 | 10,25 | 10,20 | 72.321 | +5,92% |
| 2007-02-02 | 9,88 | 9,60 | 9,88 | 9,63 | 20.875 | -1,33% |
| 2007-02-01 | 9,65 | 9,57 | 10,00 | 9,76 | 60.929 | +1,99% |
| 2007-01-31 | 9,71 | 9,51 | 9,80 | 9,57 | 44.969 | -3,24% |
| 2007-01-30 | 9,71 | 9,71 | 9,95 | 9,89 | 18.492 | -0,70% |
| 2007-01-29 | 10,00 | 9,57 | 10,01 | 9,96 | 66.385 | -1,09% |
| 2007-01-26 | 10,10 | 9,50 | 10,17 | 10,07 | 91.048 | -1,76% |
| 2007-01-25 | 10,25 | 10,02 | 10,45 | 10,25 | 129.934 | +0,00% |
| 2007-01-24 | 9,93 | 9,93 | 10,60 | 10,25 | 358.107 | +4,17% |
| 2007-01-23 | 9,28 | 9,28 | 9,90 | 9,84 | 173.686 | +6,03% |
| 2007-01-22 | 9,20 | 9,09 | 9,72 | 9,28 | 173.707 | +0,87% |
