Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-19 | 9,55 | 9,10 | 9,55 | 9,20 | 55.859 | -3,16% |
| 2007-01-18 | 9,08 | 8,92 | 9,75 | 9,50 | 246.134 | +5,56% |
| 2007-01-17 | 8,69 | 8,62 | 9,19 | 9,00 | 119.587 | +4,05% |
| 2007-01-16 | 8,58 | 8,40 | 8,66 | 8,65 | 63.362 | +0,82% |
| 2007-01-15 | 8,61 | 8,41 | 8,69 | 8,58 | 55.999 | +0,94% |
| 2007-01-12 | 8,52 | 8,50 | 8,70 | 8,50 | 43.342 | +0,00% |
| 2007-01-11 | 8,44 | 8,35 | 8,59 | 8,50 | 87.017 | +1,80% |
| 2007-01-10 | 8,37 | 8,35 | 8,40 | 8,35 | 24.703 | -0,36% |
| 2007-01-09 | 8,40 | 8,32 | 8,48 | 8,38 | 27.028 | -0,83% |
| 2007-01-08 | 8,30 | 8,30 | 8,46 | 8,45 | 25.069 | +1,20% |
| 2007-01-05 | 8,29 | 8,15 | 8,50 | 8,35 | 32.615 | +0,60% |
| 2007-01-04 | 8,40 | 8,11 | 8,40 | 8,30 | 42.038 | -1,89% |
| 2007-01-03 | 8,64 | 8,39 | 8,70 | 8,46 | 33.030 | -0,82% |
| 2007-01-02 | 8,67 | 8,45 | 8,67 | 8,53 | 27.922 | -1,61% |
| 2006-12-29 | 8,80 | 8,60 | 8,87 | 8,67 | 47.924 | -1,92% |
| 2006-12-28 | 8,77 | 8,62 | 8,84 | 8,84 | 21.109 | +1,03% |
| 2006-12-27 | 8,30 | 8,30 | 8,75 | 8,75 | 45.256 | +7,76% |
| 2006-12-22 | 8,22 | 8,10 | 8,50 | 8,12 | 116.193 | -2,29% |
| 2006-12-21 | 8,51 | 8,25 | 8,71 | 8,31 | 78.505 | -2,35% |
| 2006-12-20 | 8,62 | 8,30 | 8,99 | 8,51 | 130.481 | -2,30% |
