Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-19 | 9,36 | 8,65 | 9,36 | 8,71 | 85.453 | -6,94% |
| 2006-12-18 | 9,49 | 9,30 | 9,74 | 9,36 | 100.541 | +1,19% |
| 2006-12-15 | 9,83 | 8,50 | 9,92 | 9,25 | 304.924 | -5,90% |
| 2006-12-14 | 10,85 | 9,83 | 10,93 | 9,83 | 539.832 | -8,98% |
| 2006-12-13 | 9,51 | 9,51 | 11,19 | 10,80 | 636.085 | +14,89% |
| 2006-12-12 | 9,11 | 9,06 | 9,63 | 9,40 | 164.355 | +3,41% |
| 2006-12-11 | 9,15 | 9,03 | 9,25 | 9,09 | 120.663 | +1,00% |
| 2006-12-08 | 8,72 | 8,65 | 9,10 | 9,00 | 217.481 | +3,21% |
| 2006-12-07 | 8,61 | 8,51 | 8,80 | 8,72 | 98.085 | +0,69% |
| 2006-12-06 | 8,65 | 8,61 | 8,75 | 8,66 | 56.073 | -1,59% |
| 2006-12-05 | 9,05 | 8,72 | 9,10 | 8,80 | 142.748 | -1,01% |
| 2006-12-04 | 8,60 | 8,56 | 8,89 | 8,89 | 67.372 | +2,66% |
| 2006-12-01 | 8,89 | 8,61 | 8,89 | 8,66 | 30.695 | -1,03% |
| 2006-11-30 | 8,60 | 8,60 | 9,02 | 8,75 | 76.781 | +1,74% |
| 2006-11-29 | 8,60 | 8,57 | 8,72 | 8,60 | 30.411 | +0,58% |
| 2006-11-28 | 8,55 | 8,53 | 8,61 | 8,55 | 70.728 | -0,58% |
| 2006-11-27 | 8,57 | 8,50 | 8,70 | 8,60 | 53.863 | +0,35% |
| 2006-11-24 | 8,90 | 8,51 | 8,94 | 8,57 | 121.493 | -3,71% |
| 2006-11-23 | 9,24 | 8,89 | 9,24 | 8,90 | 56.933 | -2,09% |
| 2006-11-22 | 9,10 | 9,06 | 9,25 | 9,09 | 219.442 | +1,00% |
