Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 8,70 | 8,65 | 9,10 | 9,00 | 153.602 | +4,05% |
| 2006-11-20 | 8,75 | 8,45 | 8,79 | 8,65 | 102.357 | +0,23% |
| 2006-11-17 | 8,68 | 8,60 | 9,09 | 8,63 | 327.063 | -0,58% |
| 2006-11-16 | 8,44 | 8,35 | 8,78 | 8,68 | 175.627 | +2,72% |
| 2006-11-15 | 8,37 | 8,12 | 8,55 | 8,45 | 273.988 | +4,06% |
| 2006-11-14 | 7,95 | 7,95 | 8,13 | 8,12 | 43.502 | +2,92% |
| 2006-11-13 | 8,00 | 7,70 | 8,09 | 7,89 | 44.216 | -0,25% |
| 2006-11-10 | 8,12 | 7,91 | 8,19 | 7,91 | 123.723 | -2,94% |
| 2006-11-09 | 8,15 | 8,03 | 8,25 | 8,15 | 82.058 | +1,75% |
| 2006-11-08 | 8,14 | 7,92 | 8,14 | 8,01 | 59.366 | -1,11% |
| 2006-11-07 | 8,18 | 7,90 | 8,18 | 8,10 | 80.652 | -0,25% |
| 2006-11-06 | 8,25 | 7,80 | 8,30 | 8,12 | 70.627 | -2,17% |
| 2006-11-03 | 8,14 | 8,13 | 8,30 | 8,30 | 46.601 | +1,97% |
| 2006-11-02 | 8,25 | 8,11 | 8,35 | 8,14 | 57.600 | -0,49% |
| 2006-10-31 | 8,20 | 8,03 | 8,25 | 8,18 | 89.895 | +0,00% |
| 2006-10-30 | 8,41 | 8,05 | 8,41 | 8,18 | 114.420 | -4,44% |
| 2006-10-27 | 8,60 | 8,56 | 8,82 | 8,56 | 105.413 | -1,83% |
| 2006-10-26 | 8,37 | 8,37 | 8,86 | 8,72 | 270.514 | +3,93% |
| 2006-10-25 | 8,32 | 8,31 | 8,49 | 8,39 | 61.299 | -0,71% |
| 2006-10-24 | 8,45 | 8,31 | 8,53 | 8,45 | 81.764 | -0,12% |
