Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 8,30 | 8,21 | 8,59 | 8,40 | 4.368 | +2,69% |
| 2006-09-22 | 8,40 | 8,15 | 8,40 | 8,18 | 8.749 | -2,85% |
| 2006-09-21 | 8,35 | 8,26 | 8,49 | 8,42 | 12.002 | -1,06% |
| 2006-09-20 | 8,70 | 8,35 | 8,70 | 8,51 | 11.399 | -1,39% |
| 2006-09-19 | 8,99 | 8,61 | 8,99 | 8,63 | 11.502 | -4,11% |
| 2006-09-18 | 8,80 | 8,45 | 9,00 | 9,00 | 23.630 | +2,27% |
| 2006-09-15 | 8,90 | 8,60 | 8,95 | 8,80 | 28.388 | -3,40% |
| 2006-09-14 | 9,15 | 9,00 | 9,15 | 9,11 | 16.920 | -0,87% |
| 2006-09-13 | 9,33 | 9,00 | 9,33 | 9,19 | 14.577 | +2,11% |
| 2006-09-12 | 9,15 | 8,80 | 9,38 | 9,00 | 60.361 | +1,12% |
| 2006-09-11 | 9,22 | 8,60 | 9,22 | 8,90 | 26.731 | +1,14% |
| 2006-09-08 | 8,60 | 8,50 | 9,49 | 8,80 | 163.596 | +6,02% |
| 2006-09-07 | 8,40 | 8,20 | 8,40 | 8,30 | 10.462 | +0,73% |
| 2006-09-06 | 8,40 | 8,20 | 8,40 | 8,24 | 13.615 | -1,67% |
| 2006-09-05 | 8,50 | 8,30 | 8,50 | 8,38 | 11.617 | -1,18% |
| 2006-09-04 | 8,50 | 7,90 | 8,70 | 8,48 | 34.243 | -0,24% |
| 2006-09-01 | 8,80 | 8,50 | 8,80 | 8,50 | 24.619 | -2,86% |
| 2006-08-31 | 9,05 | 8,70 | 9,05 | 8,75 | 9.852 | -2,78% |
| 2006-08-30 | 9,10 | 8,85 | 9,10 | 9,00 | 23.605 | -1,10% |
| 2006-08-29 | 8,60 | 8,60 | 9,40 | 9,10 | 33.968 | +4,00% |
