Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 8,80 | 8,60 | 8,80 | 8,75 | 12.142 | +0,00% |
| 2006-08-25 | 9,15 | 8,70 | 9,15 | 8,75 | 50.346 | -4,89% |
| 2006-08-24 | 9,10 | 8,65 | 9,70 | 9,20 | 240.499 | +2,22% |
| 2006-08-23 | 9,35 | 8,75 | 9,60 | 9,00 | 164.221 | -3,74% |
| 2006-08-22 | 9,50 | 9,15 | 9,80 | 9,35 | 128.329 | -7,43% |
| 2006-08-21 | 13,00 | 9,75 | 13,50 | 10,10 | 488.910 | -15,83% |
| 2006-08-18 | 14,00 | 11,40 | 35,00 | 12,00 | 432.221 | +0,00% |
