Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-30 | 3,39 | 3,39 | 3,39 | 3,39 | 1 | +0,00% |
| 2017-05-29 | 3,25 | 3,25 | 3,39 | 3,39 | 10.019 | +7,62% |
| 2017-05-26 | 3,39 | 3,15 | 3,39 | 3,15 | 2.702 | -7,08% |
| 2017-05-25 | 3,37 | 3,30 | 3,39 | 3,39 | 4.796 | +4,95% |
| 2017-05-24 | 3,38 | 3,23 | 3,38 | 3,23 | 5.298 | -4,15% |
| 2017-05-23 | 3,37 | 3,30 | 3,37 | 3,37 | 4.403 | +4,01% |
| 2017-05-22 | 3,38 | 3,24 | 3,38 | 3,24 | 3.823 | -4,14% |
| 2017-05-19 | 3,38 | 3,38 | 3,38 | 3,38 | 59 | +0,00% |
| 2017-05-18 | 3,38 | 3,26 | 3,38 | 3,38 | 2.582 | +2,42% |
| 2017-05-17 | 3,39 | 3,24 | 3,39 | 3,30 | 4.038 | -2,65% |
| 2017-05-16 | 3,39 | 3,37 | 3,39 | 3,39 | 3.002 | +0,00% |
| 2017-05-15 | 3,39 | 3,22 | 3,39 | 3,39 | 5.256 | +0,00% |
| 2017-05-12 | 3,39 | 3,39 | 3,39 | 3,39 | 117 | +0,00% |
| 2017-05-11 | 3,39 | 3,27 | 3,39 | 3,39 | 5.396 | +0,00% |
| 2017-05-10 | 3,39 | 3,38 | 3,39 | 3,39 | 28.904 | +0,00% |
| 2017-05-09 | 3,39 | 3,39 | 3,39 | 3,39 | 2 | +0,00% |
| 2017-05-08 | 3,39 | 3,39 | 3,39 | 3,39 | 4 | +0,00% |
| 2017-05-05 | 3,39 | 3,07 | 3,39 | 3,39 | 2.990 | +0,59% |
| 2017-05-04 | 3,07 | 2,85 | 3,37 | 3,37 | 26.833 | -0,88% |
| 2017-05-02 | 3,39 | 3,25 | 3,40 | 3,40 | 75.551 | +0,00% |
