Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-28 | 3,48 | 3,40 | 3,48 | 3,40 | 2.658 | -2,30% |
| 2017-04-27 | 3,49 | 3,40 | 3,49 | 3,48 | 183.339 | -0,29% |
| 2017-04-26 | 3,49 | 3,25 | 3,49 | 3,49 | 384.103 | +7,38% |
| 2017-04-25 | 3,49 | 3,25 | 3,49 | 3,25 | 1.047 | -4,41% |
| 2017-04-24 | 3,49 | 3,15 | 3,49 | 3,40 | 4.862 | +0,00% |
| 2017-04-21 | 3,00 | 2,68 | 3,40 | 3,40 | 16.078 | +11,48% |
| 2017-04-20 | 3,21 | 3,00 | 3,27 | 3,05 | 4.173 | -10,29% |
| 2017-04-19 | 3,47 | 3,30 | 3,47 | 3,40 | 3.070 | -2,02% |
| 2017-04-18 | 3,48 | 3,45 | 3,49 | 3,47 | 439.560 | -0,29% |
| 2017-04-13 | 3,48 | 3,48 | 3,48 | 3,48 | 156 | +0,87% |
| 2017-04-12 | 3,45 | 3,45 | 3,45 | 3,45 | 5 | -1,43% |
| 2017-04-11 | 3,35 | 3,35 | 3,50 | 3,50 | 4.500 | -0,28% |
| 2017-04-05 | 3,51 | 3,51 | 3,51 | 3,51 | 14 | +5,41% |
| 2017-04-04 | 3,51 | 3,33 | 3,51 | 3,33 | 2.173 | -5,13% |
| 2017-04-03 | 3,51 | 3,51 | 3,51 | 3,51 | 36 | +0,00% |
| 2017-03-31 | 3,51 | 3,51 | 3,51 | 3,51 | 64 | -1,40% |
| 2017-03-30 | 3,56 | 3,39 | 3,56 | 3,56 | 1.613 | +0,00% |
| 2017-03-29 | 3,45 | 3,25 | 3,56 | 3,56 | 42.947 | +3,19% |
| 2017-03-28 | 3,45 | 3,45 | 3,45 | 3,45 | 10 | +1,77% |
| 2017-03-27 | 3,56 | 3,39 | 3,56 | 3,39 | 26 | -1,74% |
