Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-23 | 3,40 | 3,37 | 3,43 | 3,42 | 4.382 | +0,59% |
| 2017-02-22 | 3,48 | 3,25 | 3,49 | 3,40 | 11.051 | -2,58% |
| 2017-02-21 | 3,49 | 3,30 | 3,49 | 3,49 | 176.698 | +0,00% |
| 2017-02-20 | 3,29 | 3,20 | 3,49 | 3,49 | 332.429 | +5,76% |
| 2017-02-17 | 3,22 | 3,00 | 3,35 | 3,30 | 5.237 | -7,04% |
| 2017-02-15 | 2,97 | 2,97 | 3,55 | 3,55 | 236.924 | +18,33% |
| 2017-02-14 | 2,64 | 2,64 | 3,00 | 3,00 | 215.459 | +13,64% |
| 2017-02-13 | 2,33 | 2,31 | 2,64 | 2,64 | 40.606 | +14,29% |
| 2017-02-10 | 2,31 | 2,29 | 2,34 | 2,31 | 122.503 | +0,00% |
| 2017-02-09 | 2,20 | 2,20 | 2,39 | 2,31 | 35.554 | +5,00% |
| 2017-02-08 | 2,14 | 1,93 | 2,20 | 2,20 | 82.896 | +2,33% |
| 2017-02-07 | 2,13 | 2,13 | 2,15 | 2,15 | 3.007 | -0,92% |
| 2017-02-06 | 1,99 | 1,99 | 2,17 | 2,17 | 91.405 | +6,90% |
| 2017-02-03 | 1,95 | 1,95 | 2,09 | 2,03 | 18.512 | +5,18% |
| 2017-02-02 | 1,97 | 1,85 | 1,97 | 1,93 | 50.374 | +1,58% |
| 2017-02-01 | 1,89 | 1,85 | 1,97 | 1,90 | 82.045 | +2,70% |
| 2017-01-31 | 1,84 | 1,77 | 2,02 | 1,85 | 168.587 | +0,00% |
| 2017-01-30 | 2,14 | 1,84 | 2,18 | 1,85 | 29.664 | -7,96% |
| 2017-01-27 | 2,35 | 2,01 | 2,35 | 2,01 | 21.930 | -10,27% |
| 2017-01-26 | 2,50 | 2,24 | 2,50 | 2,24 | 3.299 | -5,88% |
