Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-25 | 2,51 | 2,38 | 2,51 | 2,38 | 53 | -5,18% |
| 2017-01-24 | 2,53 | 2,36 | 2,53 | 2,51 | 11 | -0,79% |
| 2017-01-23 | 2,53 | 2,42 | 2,53 | 2,53 | 933 | -0,78% |
| 2017-01-20 | 2,38 | 2,18 | 2,55 | 2,55 | 20.852 | +7,59% |
| 2017-01-19 | 2,56 | 2,30 | 2,56 | 2,37 | 20.953 | -3,27% |
| 2017-01-18 | 2,49 | 2,37 | 2,49 | 2,45 | 25.226 | +6,52% |
| 2017-01-17 | 2,40 | 2,22 | 2,40 | 2,30 | 3.739 | -4,17% |
| 2017-01-16 | 2,57 | 2,40 | 2,57 | 2,40 | 3.543 | -3,61% |
| 2017-01-13 | 2,57 | 2,49 | 2,57 | 2,49 | 1.064 | -2,35% |
| 2017-01-12 | 2,54 | 2,40 | 2,55 | 2,55 | 21.655 | -1,16% |
| 2017-01-11 | 2,55 | 2,45 | 2,58 | 2,58 | 5.951 | +0,39% |
| 2017-01-10 | 2,57 | 2,45 | 2,57 | 2,57 | 35.858 | -0,39% |
| 2017-01-09 | 2,58 | 2,50 | 2,58 | 2,58 | 598 | -0,77% |
| 2017-01-05 | 2,59 | 2,48 | 2,60 | 2,60 | 19.880 | +0,39% |
| 2017-01-04 | 2,68 | 2,57 | 2,68 | 2,59 | 13.548 | +0,00% |
| 2017-01-03 | 2,59 | 2,56 | 2,59 | 2,59 | 6.749 | -0,38% |
| 2017-01-02 | 2,60 | 2,60 | 2,60 | 2,60 | 1 | +0,00% |
| 2016-12-30 | 2,60 | 2,40 | 2,60 | 2,60 | 36.631 | +0,00% |
| 2016-12-29 | 2,60 | 2,60 | 2,60 | 2,60 | 67 | +0,00% |
| 2016-12-28 | 2,60 | 2,50 | 2,60 | 2,60 | 421 | +0,00% |
