Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 7,65 | 7,65 | 7,68 | 7,65 | 32.035 | -0,52% |
| 2010-03-01 | 7,65 | 7,65 | 7,70 | 7,69 | 238.954 | +0,52% |
| 2010-02-26 | 6,57 | 6,55 | 7,80 | 7,65 | 168.966 | +16,79% |
| 2010-02-25 | 6,58 | 6,35 | 6,58 | 6,55 | 268 | -0,61% |
| 2010-02-24 | 6,59 | 6,43 | 6,59 | 6,59 | 722 | -0,45% |
| 2010-02-23 | 6,62 | 6,62 | 6,62 | 6,62 | 182 | +0,76% |
| 2010-02-22 | 6,44 | 6,44 | 6,64 | 6,57 | 1.760 | -0,15% |
| 2010-02-19 | 6,43 | 6,43 | 6,58 | 6,58 | 2.466 | -0,75% |
| 2010-02-18 | 6,48 | 6,48 | 6,63 | 6,63 | 196 | -0,30% |
| 2010-02-17 | 6,51 | 6,51 | 6,65 | 6,65 | 1.390 | -0,45% |
| 2010-02-16 | 6,42 | 6,38 | 6,68 | 6,68 | 17.500 | +4,05% |
| 2010-02-15 | 6,40 | 6,40 | 6,70 | 6,42 | 8.807 | -4,04% |
| 2010-02-12 | 6,44 | 6,42 | 6,69 | 6,69 | 3.012 | -0,15% |
| 2010-02-11 | 6,70 | 6,51 | 6,70 | 6,70 | 272 | +0,60% |
| 2010-02-10 | 6,68 | 6,44 | 6,68 | 6,66 | 900 | -0,15% |
| 2010-02-09 | 6,32 | 6,32 | 6,69 | 6,67 | 1.359 | -1,77% |
| 2010-02-08 | 6,93 | 6,56 | 6,93 | 6,79 | 2.335 | +0,15% |
| 2010-02-05 | 6,79 | 6,51 | 6,79 | 6,78 | 997 | -0,15% |
| 2010-02-04 | 6,80 | 6,57 | 6,80 | 6,79 | 148 | +0,00% |
| 2010-02-03 | 6,98 | 6,60 | 6,98 | 6,79 | 3.626 | -0,88% |
