Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-02 | 6,75 | 6,53 | 6,98 | 6,85 | 5.030 | +1,48% |
| 2010-02-01 | 6,45 | 6,45 | 7,00 | 6,75 | 9.909 | +3,05% |
| 2010-01-29 | 6,75 | 6,55 | 6,75 | 6,55 | 444 | -0,76% |
| 2010-01-28 | 6,69 | 6,45 | 6,75 | 6,60 | 3.418 | +0,46% |
| 2010-01-27 | 6,73 | 6,57 | 6,73 | 6,57 | 3 | +1,08% |
| 2010-01-26 | 6,73 | 6,50 | 6,73 | 6,50 | 1.010 | -3,13% |
| 2010-01-25 | 6,11 | 6,11 | 6,76 | 6,71 | 1.887 | -1,03% |
| 2010-01-22 | 6,78 | 6,52 | 6,78 | 6,78 | 1.061 | -0,29% |
| 2010-01-21 | 6,80 | 6,53 | 6,80 | 6,80 | 402 | +4,13% |
| 2010-01-20 | 6,79 | 6,53 | 6,79 | 6,53 | 268 | +0,15% |
| 2010-01-19 | 6,65 | 6,52 | 6,65 | 6,52 | 210 | -1,95% |
| 2010-01-18 | 6,70 | 6,65 | 6,80 | 6,65 | 26.902 | -0,75% |
| 2010-01-15 | 6,88 | 6,43 | 6,88 | 6,70 | 7.766 | +0,00% |
| 2010-01-14 | 6,75 | 6,70 | 6,89 | 6,70 | 6.053 | -1,18% |
| 2010-01-13 | 7,00 | 6,78 | 7,00 | 6,78 | 651 | -0,29% |
| 2010-01-12 | 7,00 | 6,79 | 7,00 | 6,80 | 5.149 | +0,59% |
| 2010-01-11 | 6,71 | 6,71 | 7,00 | 6,76 | 3.197 | -1,31% |
| 2010-01-08 | 7,00 | 6,85 | 7,00 | 6,85 | 1.389 | -2,14% |
| 2010-01-07 | 7,00 | 6,77 | 7,00 | 7,00 | 17.076 | +0,00% |
| 2010-01-06 | 6,99 | 6,75 | 7,00 | 7,00 | 6.665 | +0,14% |
