Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-04 | 6,85 | 6,64 | 6,85 | 6,64 | 2.565 | +0,45% |
| 2009-11-03 | 6,85 | 6,61 | 6,85 | 6,61 | 2.305 | +0,15% |
| 2009-11-02 | 6,89 | 6,60 | 6,89 | 6,60 | 1.500 | +0,00% |
| 2009-10-30 | 6,60 | 6,60 | 6,80 | 6,60 | 2.023 | +0,00% |
| 2009-10-29 | 6,80 | 6,60 | 6,80 | 6,60 | 1.128 | +0,00% |
| 2009-10-28 | 6,60 | 6,60 | 6,80 | 6,60 | 71.441 | +0,00% |
| 2009-10-27 | 6,50 | 6,44 | 6,72 | 6,60 | 14.993 | +0,76% |
| 2009-10-26 | 6,75 | 6,41 | 6,75 | 6,55 | 2.683 | +0,92% |
| 2009-10-23 | 6,70 | 6,40 | 6,78 | 6,49 | 5.569 | -1,67% |
| 2009-10-22 | 5,80 | 5,80 | 6,65 | 6,60 | 16.951 | +3,12% |
| 2009-10-21 | 6,45 | 6,30 | 6,68 | 6,40 | 93.102 | +0,00% |
| 2009-10-20 | 6,50 | 6,40 | 6,68 | 6,40 | 13.774 | +1,59% |
| 2009-10-19 | 6,59 | 6,30 | 6,68 | 6,30 | 7.438 | -3,23% |
| 2009-10-16 | 6,45 | 6,24 | 6,51 | 6,51 | 4.071 | +2,52% |
| 2009-10-15 | 6,68 | 6,28 | 6,68 | 6,35 | 4.078 | -4,94% |
| 2009-10-14 | 6,49 | 6,35 | 6,70 | 6,68 | 21.803 | +6,88% |
| 2009-10-13 | 6,48 | 6,25 | 6,48 | 6,25 | 10.537 | +2,46% |
| 2009-10-12 | 6,30 | 6,10 | 6,40 | 6,10 | 12.314 | -5,28% |
| 2009-10-09 | 6,48 | 6,44 | 6,48 | 6,44 | 847 | +2,71% |
| 2009-10-08 | 6,01 | 6,01 | 6,45 | 6,27 | 4.640 | +2,62% |
