Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-07 | 5,60 | 5,60 | 6,11 | 6,11 | 3.231 | -1,29% |
| 2009-10-06 | 6,49 | 6,19 | 6,49 | 6,19 | 886 | -1,75% |
| 2009-10-05 | 6,33 | 6,12 | 6,33 | 6,30 | 2.456 | +2,77% |
| 2009-10-02 | 6,27 | 6,13 | 6,28 | 6,13 | 1.174 | +0,00% |
| 2009-10-01 | 6,45 | 6,13 | 6,45 | 6,13 | 1.094 | -2,70% |
| 2009-09-30 | 6,10 | 6,10 | 6,30 | 6,30 | 21.676 | +1,61% |
| 2009-09-29 | 6,39 | 6,08 | 6,39 | 6,20 | 22.045 | -1,43% |
| 2009-09-28 | 6,47 | 6,10 | 6,47 | 6,29 | 1.084 | -1,10% |
| 2009-09-25 | 6,34 | 6,10 | 6,50 | 6,36 | 12.484 | -2,15% |
| 2009-09-24 | 6,50 | 6,13 | 6,50 | 6,50 | 382 | +0,78% |
| 2009-09-23 | 6,51 | 6,02 | 6,51 | 6,45 | 4.675 | +5,74% |
| 2009-09-22 | 6,35 | 6,10 | 6,35 | 6,10 | 3.499 | -3,63% |
| 2009-09-21 | 6,30 | 6,30 | 6,33 | 6,33 | 11.821 | +0,48% |
| 2009-09-18 | 6,19 | 6,04 | 6,55 | 6,30 | 194.223 | +1,94% |
| 2009-09-17 | 6,00 | 6,00 | 6,19 | 6,18 | 11.632 | +3,00% |
| 2009-09-16 | 6,18 | 5,90 | 6,18 | 6,00 | 2.264 | -1,64% |
| 2009-09-15 | 5,80 | 5,80 | 6,29 | 6,10 | 790 | +0,33% |
| 2009-09-14 | 6,00 | 5,85 | 6,33 | 6,08 | 4.672 | +0,00% |
| 2009-09-11 | 6,22 | 6,00 | 6,22 | 6,08 | 3.310 | -2,09% |
| 2009-09-10 | 6,88 | 6,21 | 6,88 | 6,21 | 9.829 | -7,17% |
