Hyperion SA (HYP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-09 | 6,08 | 6,00 | 6,69 | 6,69 | 182.823 | +10,03% |
| 2009-09-08 | 6,04 | 5,81 | 6,08 | 6,08 | 18.772 | +0,50% |
| 2009-09-07 | 5,97 | 5,72 | 6,05 | 6,05 | 3.383 | +1,34% |
| 2009-09-04 | 5,98 | 5,91 | 6,00 | 5,97 | 5.588 | +2,75% |
| 2009-09-03 | 5,75 | 5,72 | 5,81 | 5,81 | 2.482 | +0,17% |
| 2009-09-02 | 5,37 | 5,37 | 5,80 | 5,80 | 3.929 | +0,00% |
| 2009-09-01 | 5,60 | 5,37 | 5,80 | 5,80 | 98.317 | +0,35% |
| 2009-08-31 | 5,87 | 5,62 | 5,87 | 5,78 | 5.466 | -0,52% |
| 2009-08-28 | 5,80 | 5,61 | 5,81 | 5,81 | 4.890 | +0,87% |
| 2009-08-27 | 5,81 | 5,70 | 5,81 | 5,76 | 1.538 | +1,23% |
| 2009-08-26 | 5,70 | 5,68 | 5,70 | 5,69 | 2.350 | -2,07% |
| 2009-08-25 | 5,76 | 5,69 | 5,81 | 5,81 | 5.847 | -2,19% |
| 2009-08-24 | 5,95 | 5,85 | 5,95 | 5,94 | 1.664 | +0,00% |
| 2009-08-21 | 5,95 | 5,84 | 5,95 | 5,94 | 1.928 | -0,17% |
| 2009-08-20 | 5,77 | 5,70 | 5,98 | 5,95 | 57.382 | +2,41% |
| 2009-08-19 | 5,98 | 5,60 | 5,98 | 5,81 | 3.485 | -3,01% |
| 2009-08-18 | 5,97 | 5,97 | 5,99 | 5,99 | 50.511 | +0,34% |
| 2009-08-17 | 5,94 | 5,76 | 5,97 | 5,97 | 2.281 | +0,51% |
| 2009-08-14 | 5,95 | 5,69 | 5,95 | 5,94 | 1.905 | +3,13% |
| 2009-08-13 | 6,00 | 5,76 | 6,00 | 5,76 | 1.215 | -3,19% |
