IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 9,66 | 9,28 | 9,70 | 9,60 | 44.006 | -1,03% |
| 2018-05-09 | 9,26 | 9,16 | 9,76 | 9,70 | 87.106 | +3,19% |
| 2018-05-08 | 10,10 | 8,84 | 10,20 | 9,40 | 179.529 | -9,62% |
| 2018-05-07 | 11,20 | 10,30 | 11,30 | 10,40 | 81.914 | -10,34% |
| 2018-05-04 | 11,90 | 10,75 | 11,95 | 11,60 | 119.399 | -1,69% |
| 2018-05-02 | 12,00 | 11,00 | 12,80 | 11,80 | 327.694 | +1,29% |
| 2018-04-30 | 10,60 | 10,05 | 11,65 | 11,65 | 555.153 | +20,10% |
| 2018-04-27 | 8,00 | 7,80 | 9,70 | 9,70 | 1.120.670 | +26,30% |
| 2018-04-26 | 9,20 | 7,40 | 9,34 | 7,68 | 304.841 | -16,70% |
| 2018-04-25 | 9,70 | 8,74 | 9,70 | 9,22 | 97.699 | -6,87% |
| 2018-04-24 | 10,05 | 9,64 | 10,25 | 9,90 | 34.978 | -3,88% |
| 2018-04-23 | 10,85 | 9,78 | 10,85 | 10,30 | 56.414 | -4,63% |
| 2018-04-20 | 11,25 | 10,15 | 11,70 | 10,80 | 60.613 | -1,82% |
| 2018-04-19 | 13,30 | 11,00 | 13,30 | 11,00 | 28.632 | -15,38% |
| 2018-04-18 | 13,00 | 12,70 | 13,30 | 13,00 | 20.426 | -1,52% |
| 2018-04-17 | 12,80 | 12,35 | 13,80 | 13,20 | 25.845 | +1,54% |
| 2018-04-16 | 13,55 | 12,50 | 13,55 | 13,00 | 42.835 | -3,70% |
| 2018-04-13 | 14,15 | 13,20 | 14,90 | 13,50 | 45.331 | -6,25% |
| 2018-04-12 | 14,75 | 14,00 | 14,90 | 14,40 | 12.170 | -2,37% |
| 2018-04-11 | 15,15 | 14,40 | 15,15 | 14,75 | 15.400 | -1,01% |
