IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-10 | 15,30 | 14,75 | 15,35 | 14,90 | 25.380 | -4,49% |
| 2018-04-09 | 15,60 | 15,35 | 15,60 | 15,60 | 7.964 | +0,00% |
| 2018-04-06 | 15,75 | 15,20 | 15,75 | 15,60 | 9.872 | -0,95% |
| 2018-04-05 | 15,30 | 14,95 | 15,75 | 15,75 | 4.349 | +2,94% |
| 2018-04-04 | 15,15 | 14,75 | 15,30 | 15,30 | 8.921 | +0,99% |
| 2018-04-03 | 15,15 | 14,25 | 15,15 | 15,15 | 343.752 | +0,00% |
| 2018-03-29 | 15,15 | 14,85 | 15,15 | 15,15 | 8.337 | +0,00% |
| 2018-03-28 | 15,30 | 14,65 | 15,30 | 15,15 | 305.597 | -0,98% |
| 2018-03-27 | 15,65 | 15,05 | 15,70 | 15,30 | 2.952 | -2,24% |
| 2018-03-26 | 15,65 | 15,15 | 15,75 | 15,65 | 5.896 | +1,29% |
| 2018-03-23 | 14,90 | 14,90 | 15,65 | 15,45 | 22.466 | +0,32% |
| 2018-03-22 | 15,40 | 15,00 | 15,50 | 15,40 | 31.310 | -0,65% |
| 2018-03-21 | 15,40 | 15,10 | 15,50 | 15,50 | 10.395 | +0,65% |
| 2018-03-20 | 15,10 | 14,70 | 15,40 | 15,40 | 34.372 | +0,33% |
| 2018-03-19 | 15,90 | 15,10 | 15,90 | 15,35 | 9.795 | -1,92% |
| 2018-03-16 | 16,20 | 15,50 | 16,20 | 15,65 | 6.514 | -0,95% |
| 2018-03-15 | 16,40 | 15,45 | 16,40 | 15,80 | 8.886 | -1,25% |
| 2018-03-14 | 16,30 | 15,60 | 16,30 | 16,00 | 4.495 | +0,31% |
| 2018-03-13 | 16,30 | 15,90 | 16,30 | 15,95 | 3.296 | -2,15% |
| 2018-03-12 | 16,40 | 16,20 | 16,45 | 16,30 | 5.767 | +0,00% |
