IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-09 | 17,10 | 15,85 | 17,80 | 16,30 | 31.517 | -6,05% |
| 2018-03-08 | 16,85 | 16,85 | 18,00 | 17,35 | 48.509 | +2,97% |
| 2018-03-07 | 16,75 | 16,70 | 16,95 | 16,85 | 10.959 | +0,00% |
| 2018-03-06 | 16,90 | 16,35 | 16,90 | 16,85 | 10.089 | -0,30% |
| 2018-03-05 | 17,20 | 16,20 | 17,20 | 16,90 | 9.038 | -1,74% |
| 2018-03-02 | 17,60 | 16,50 | 17,60 | 17,20 | 9.188 | -3,37% |
| 2018-03-01 | 17,70 | 17,50 | 17,95 | 17,80 | 4.595 | -0,56% |
| 2018-02-28 | 18,00 | 17,60 | 18,00 | 17,90 | 3.093 | +0,00% |
| 2018-02-27 | 17,90 | 17,60 | 17,95 | 17,90 | 8.529 | +0,00% |
| 2018-02-26 | 17,85 | 17,60 | 18,00 | 17,90 | 3.950 | +1,70% |
| 2018-02-23 | 17,95 | 17,20 | 18,10 | 17,60 | 10.612 | -2,22% |
| 2018-02-22 | 18,10 | 17,80 | 18,20 | 18,00 | 1.980 | -0,83% |
| 2018-02-21 | 18,25 | 17,90 | 18,25 | 18,15 | 4.528 | -0,82% |
| 2018-02-20 | 18,45 | 18,20 | 18,50 | 18,30 | 6.796 | -1,08% |
| 2018-02-19 | 18,10 | 18,10 | 18,50 | 18,50 | 23.332 | +0,54% |
| 2018-02-16 | 18,40 | 18,10 | 18,40 | 18,40 | 470 | +2,22% |
| 2018-02-15 | 18,45 | 18,00 | 18,90 | 18,00 | 6.971 | -2,17% |
| 2018-02-14 | 18,55 | 18,40 | 18,80 | 18,40 | 3.076 | -0,54% |
| 2018-02-13 | 18,75 | 18,45 | 18,90 | 18,50 | 2.489 | -1,60% |
| 2018-02-12 | 18,60 | 18,40 | 18,80 | 18,80 | 5.705 | -1,05% |
