IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 19,30 | 18,40 | 19,30 | 19,00 | 20.309 | -2,06% |
| 2018-02-08 | 19,75 | 19,40 | 19,95 | 19,40 | 9.297 | -3,00% |
| 2018-02-07 | 19,80 | 19,80 | 20,30 | 20,00 | 10.352 | -0,99% |
| 2018-02-06 | 20,00 | 19,00 | 20,20 | 20,20 | 20.382 | -1,46% |
| 2018-02-05 | 20,50 | 20,20 | 20,50 | 20,50 | 9.727 | -0,97% |
| 2018-02-02 | 20,30 | 20,30 | 20,70 | 20,70 | 2.091 | +1,47% |
| 2018-02-01 | 20,70 | 20,40 | 20,70 | 20,40 | 5.711 | -1,45% |
| 2018-01-31 | 20,90 | 20,60 | 20,90 | 20,70 | 7.561 | -0,48% |
| 2018-01-30 | 21,00 | 20,60 | 21,00 | 20,80 | 170.165 | -0,95% |
| 2018-01-29 | 21,10 | 20,80 | 21,10 | 21,00 | 56.433 | +0,00% |
| 2018-01-26 | 21,10 | 20,90 | 21,30 | 21,00 | 17.584 | +0,00% |
| 2018-01-25 | 21,00 | 20,90 | 21,10 | 21,00 | 5.692 | +0,00% |
| 2018-01-23 | 21,00 | 20,80 | 21,50 | 21,00 | 43.217 | +0,48% |
| 2018-01-19 | 21,70 | 20,90 | 21,70 | 20,90 | 62.823 | -2,79% |
| 2018-01-18 | 22,20 | 21,40 | 22,40 | 21,50 | 26.727 | -3,59% |
| 2018-01-17 | 22,30 | 22,10 | 22,40 | 22,30 | 8.073 | +0,90% |
| 2018-01-16 | 22,40 | 22,00 | 22,60 | 22,10 | 7.538 | -1,78% |
| 2018-01-15 | 22,70 | 21,90 | 22,70 | 22,50 | 26.559 | +0,45% |
| 2018-01-11 | 22,80 | 22,40 | 23,00 | 22,40 | 12.281 | -1,75% |
| 2018-01-10 | 23,00 | 22,70 | 23,00 | 22,80 | 4.114 | -0,44% |
