IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 23,40 | 22,90 | 23,40 | 22,90 | 9.471 | -1,72% |
| 2018-01-08 | 23,40 | 22,90 | 23,40 | 23,30 | 5.769 | +0,43% |
| 2018-01-04 | 23,40 | 23,10 | 23,40 | 23,20 | 56.375 | -0,85% |
| 2018-01-03 | 24,40 | 23,10 | 24,40 | 23,40 | 13.230 | +1,25% |
| 2017-12-28 | 23,80 | 23,11 | 23,80 | 23,11 | 19.287 | -2,90% |
| 2017-12-27 | 23,84 | 23,73 | 23,85 | 23,80 | 3.755 | -0,17% |
| 2017-12-22 | 23,85 | 23,75 | 23,85 | 23,84 | 5.787 | -0,04% |
| 2017-12-21 | 23,70 | 23,70 | 23,85 | 23,85 | 3.085 | +0,00% |
| 2017-12-20 | 23,83 | 23,70 | 23,85 | 23,85 | 5.930 | +0,04% |
| 2017-12-19 | 23,89 | 23,66 | 23,89 | 23,84 | 2.592 | -0,25% |
| 2017-12-18 | 23,98 | 23,66 | 23,98 | 23,90 | 1.032 | -0,42% |
| 2017-12-15 | 24,00 | 23,51 | 24,00 | 24,00 | 28.106 | -0,21% |
| 2017-12-13 | 24,09 | 24,00 | 24,09 | 24,05 | 80.993 | -0,17% |
| 2017-12-12 | 24,09 | 23,82 | 24,09 | 24,09 | 541 | +0,00% |
| 2017-12-11 | 24,10 | 23,91 | 24,10 | 24,09 | 1.778 | +0,42% |
| 2017-12-08 | 23,97 | 23,53 | 24,00 | 23,99 | 1.802 | +0,08% |
| 2017-12-07 | 23,99 | 23,41 | 23,99 | 23,97 | 1.505 | +1,14% |
| 2017-12-06 | 24,11 | 23,61 | 24,11 | 23,70 | 205.948 | -1,62% |
| 2017-12-05 | 24,12 | 23,92 | 24,12 | 24,09 | 1.157 | +0,37% |
| 2017-12-04 | 23,85 | 23,75 | 24,14 | 24,00 | 131.993 | +1,01% |
