IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 24,00 | 23,00 | 24,00 | 23,76 | 9.242 | -1,00% |
| 2017-11-30 | 23,54 | 23,38 | 24,18 | 24,00 | 4.934 | +1,95% |
| 2017-11-29 | 23,60 | 23,48 | 24,19 | 23,54 | 3.019 | -1,09% |
| 2017-11-27 | 23,98 | 23,80 | 23,98 | 23,80 | 786 | -0,75% |
| 2017-11-24 | 24,00 | 23,72 | 24,00 | 23,98 | 16.123 | -0,08% |
| 2017-11-23 | 24,44 | 23,90 | 24,44 | 24,00 | 10.289 | -0,83% |
| 2017-11-22 | 24,10 | 23,90 | 24,30 | 24,20 | 493 | +0,62% |
| 2017-11-20 | 24,00 | 23,67 | 24,05 | 24,05 | 2.739 | +1,09% |
| 2017-11-17 | 23,52 | 23,52 | 23,79 | 23,79 | 2.478 | +0,00% |
| 2017-11-16 | 23,79 | 23,70 | 23,79 | 23,79 | 852 | +0,00% |
| 2017-11-15 | 24,37 | 23,70 | 24,37 | 23,79 | 1.932 | +0,00% |
| 2017-11-14 | 23,79 | 23,70 | 24,15 | 23,79 | 1.525 | +0,00% |
| 2017-11-10 | 23,80 | 23,70 | 23,80 | 23,79 | 1.085 | +0,00% |
| 2017-11-09 | 23,99 | 23,73 | 23,99 | 23,79 | 663 | -0,63% |
| 2017-11-08 | 24,39 | 23,70 | 24,39 | 23,94 | 4.518 | -1,28% |
| 2017-11-07 | 24,00 | 23,90 | 24,41 | 24,25 | 2.696 | +0,00% |
| 2017-11-03 | 24,77 | 24,25 | 24,77 | 24,25 | 3.409 | -1,02% |
| 2017-11-02 | 25,22 | 24,50 | 25,40 | 24,50 | 22.379 | -0,41% |
| 2017-10-31 | 23,61 | 23,61 | 24,60 | 24,60 | 16.186 | +2,50% |
| 2017-10-30 | 23,79 | 23,35 | 24,00 | 24,00 | 6.272 | +3,45% |
