IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 23,61 | 22,71 | 23,97 | 23,20 | 20.316 | +0,22% |
| 2017-10-26 | 22,90 | 22,81 | 23,19 | 23,15 | 4.032 | -0,86% |
| 2017-10-25 | 22,87 | 22,80 | 23,35 | 23,35 | 7.196 | +2,05% |
| 2017-10-24 | 22,89 | 22,63 | 22,89 | 22,88 | 10.004 | -0,09% |
| 2017-10-23 | 23,35 | 22,80 | 23,35 | 22,90 | 11.156 | -2,09% |
| 2017-10-20 | 23,60 | 23,16 | 23,60 | 23,39 | 17.988 | +0,00% |
| 2017-10-19 | 23,50 | 23,07 | 23,69 | 23,39 | 6.848 | -2,01% |
| 2017-10-18 | 23,89 | 23,70 | 23,89 | 23,87 | 432 | -0,04% |
| 2017-10-17 | 23,90 | 23,56 | 23,90 | 23,88 | 442 | +0,34% |
| 2017-10-16 | 23,52 | 23,52 | 24,14 | 23,80 | 2.752 | -0,71% |
| 2017-10-13 | 23,81 | 23,81 | 23,97 | 23,97 | 1.088 | +0,33% |
| 2017-10-12 | 23,83 | 23,66 | 23,97 | 23,89 | 3.280 | +0,80% |
| 2017-10-11 | 24,30 | 23,56 | 24,30 | 23,70 | 7.323 | -3,27% |
| 2017-10-10 | 24,98 | 23,97 | 24,98 | 24,50 | 9.324 | +0,45% |
| 2017-10-09 | 24,50 | 24,22 | 24,50 | 24,39 | 2.675 | -0,73% |
| 2017-10-06 | 25,04 | 24,22 | 25,05 | 24,57 | 4.754 | -1,96% |
| 2017-10-05 | 25,10 | 24,75 | 25,10 | 25,06 | 1.912 | +1,25% |
| 2017-10-04 | 24,80 | 24,52 | 24,85 | 24,75 | 2.948 | -1,36% |
| 2017-10-03 | 25,10 | 25,09 | 25,10 | 25,09 | 382 | +0,00% |
| 2017-10-02 | 24,85 | 24,85 | 25,10 | 25,09 | 10.420 | -2,03% |
