IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 25,00 | 24,80 | 25,61 | 25,61 | 14.571 | +2,03% |
| 2017-09-28 | 25,10 | 25,10 | 25,10 | 25,10 | 7 | +0,00% |
| 2017-09-27 | 25,30 | 24,85 | 25,30 | 25,10 | 33.138 | -0,95% |
| 2017-09-26 | 25,70 | 24,63 | 25,70 | 25,34 | 36.350 | -1,78% |
| 2017-09-25 | 25,80 | 25,50 | 25,80 | 25,80 | 10.308 | -0,73% |
| 2017-09-22 | 26,00 | 25,99 | 26,00 | 25,99 | 10.172 | -0,23% |
| 2017-09-21 | 25,85 | 25,78 | 26,05 | 26,05 | 1.307 | +0,58% |
| 2017-09-20 | 25,99 | 25,60 | 25,99 | 25,90 | 486 | +0,00% |
| 2017-09-18 | 25,98 | 25,53 | 25,98 | 25,90 | 2.043 | +0,94% |
| 2017-09-15 | 25,66 | 25,55 | 25,75 | 25,66 | 4.942 | -0,35% |
| 2017-09-14 | 25,99 | 25,70 | 25,99 | 25,75 | 1.301 | -0,92% |
| 2017-09-13 | 26,16 | 25,70 | 26,16 | 25,99 | 722 | -0,80% |
| 2017-09-12 | 26,00 | 25,70 | 26,20 | 26,20 | 2.698 | +1,35% |
| 2017-09-11 | 25,62 | 25,60 | 25,85 | 25,85 | 909 | +0,90% |
| 2017-09-08 | 25,75 | 25,62 | 25,76 | 25,62 | 312 | -0,50% |
| 2017-09-07 | 26,39 | 25,71 | 26,39 | 25,75 | 460 | -0,96% |
| 2017-09-06 | 26,40 | 25,70 | 26,40 | 26,00 | 1.151 | -1,14% |
| 2017-09-05 | 26,30 | 26,30 | 26,35 | 26,30 | 154 | +0,00% |
| 2017-09-04 | 26,75 | 26,00 | 26,75 | 26,30 | 1.095 | -1,87% |
| 2017-09-01 | 26,80 | 26,50 | 26,80 | 26,80 | 1.051 | -0,19% |
