IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 26,88 | 26,50 | 26,88 | 26,85 | 35.702 | -0,11% |
| 2017-08-30 | 26,24 | 25,71 | 26,89 | 26,88 | 9.920 | +2,60% |
| 2017-08-29 | 26,30 | 26,20 | 26,30 | 26,20 | 572 | +0,00% |
| 2017-08-28 | 26,20 | 25,90 | 26,20 | 26,20 | 10.958 | -0,30% |
| 2017-08-25 | 26,30 | 26,00 | 26,30 | 26,28 | 3.457 | -0,08% |
| 2017-08-24 | 25,90 | 25,73 | 26,37 | 26,30 | 47.082 | +3,14% |
| 2017-08-23 | 25,36 | 25,36 | 26,00 | 25,50 | 29.238 | +0,00% |
| 2017-08-22 | 25,85 | 25,35 | 26,00 | 25,50 | 23.901 | +0,00% |
| 2017-08-21 | 25,90 | 25,50 | 25,90 | 25,50 | 21.760 | -1,54% |
| 2017-08-18 | 25,41 | 25,41 | 25,90 | 25,90 | 1.353 | -0,31% |
| 2017-08-17 | 25,90 | 25,50 | 25,98 | 25,98 | 25.503 | +1,88% |
| 2017-08-16 | 25,90 | 25,50 | 25,90 | 25,50 | 191 | -1,54% |
| 2017-08-14 | 25,80 | 25,32 | 25,90 | 25,90 | 3.456 | +0,58% |
| 2017-08-11 | 25,89 | 25,30 | 25,89 | 25,75 | 820 | -0,77% |
| 2017-08-10 | 25,50 | 25,31 | 26,00 | 25,95 | 22.558 | +1,65% |
| 2017-08-09 | 25,55 | 25,21 | 25,55 | 25,53 | 12.245 | +0,12% |
| 2017-08-08 | 25,74 | 25,00 | 25,74 | 25,50 | 16.319 | -0,39% |
| 2017-08-07 | 25,90 | 25,51 | 25,90 | 25,60 | 2.085 | -1,16% |
| 2017-08-04 | 26,10 | 25,80 | 26,10 | 25,90 | 4.268 | +0,97% |
| 2017-08-03 | 25,90 | 25,45 | 25,90 | 25,65 | 332 | +0,59% |
