IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 25,50 | 25,42 | 25,80 | 25,50 | 7.432 | -1,35% |
| 2017-08-01 | 26,15 | 25,41 | 26,15 | 25,85 | 1.350 | -1,34% |
| 2017-07-31 | 25,60 | 25,24 | 26,20 | 26,20 | 12.474 | +3,15% |
| 2017-07-28 | 25,27 | 24,80 | 26,00 | 25,40 | 13.463 | +0,51% |
| 2017-07-27 | 24,95 | 24,95 | 25,27 | 25,27 | 1.788 | +0,24% |
| 2017-07-26 | 25,25 | 24,86 | 25,33 | 25,21 | 12.062 | +1,24% |
| 2017-07-25 | 25,10 | 24,61 | 25,10 | 24,90 | 2.973 | -0,80% |
| 2017-07-24 | 25,30 | 24,65 | 25,39 | 25,10 | 906 | -0,79% |
| 2017-07-21 | 24,49 | 24,47 | 25,40 | 25,30 | 4.993 | +4,12% |
| 2017-07-20 | 24,19 | 24,19 | 24,50 | 24,30 | 5.697 | +0,45% |
| 2017-07-19 | 23,99 | 23,75 | 24,19 | 24,19 | 552 | +0,79% |
| 2017-07-18 | 24,00 | 23,76 | 24,00 | 24,00 | 243 | +0,00% |
| 2017-07-17 | 24,19 | 23,75 | 24,19 | 24,00 | 758 | -0,79% |
| 2017-07-14 | 24,05 | 24,05 | 24,19 | 24,19 | 709 | +0,58% |
| 2017-07-13 | 24,08 | 23,60 | 24,25 | 24,05 | 3.074 | -0,29% |
| 2017-07-12 | 24,18 | 23,05 | 24,18 | 24,12 | 5.368 | +0,96% |
| 2017-07-11 | 23,90 | 23,80 | 24,27 | 23,89 | 498 | -0,04% |
| 2017-07-10 | 24,30 | 23,75 | 24,30 | 23,90 | 871 | -0,42% |
| 2017-07-07 | 23,95 | 23,95 | 24,39 | 24,00 | 458 | +0,04% |
| 2017-07-06 | 24,39 | 23,99 | 24,39 | 23,99 | 2 | -0,04% |
