IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 24,00 | 23,90 | 24,00 | 24,00 | 504 | -0,83% |
| 2017-07-04 | 24,20 | 23,95 | 24,20 | 24,20 | 104 | +0,00% |
| 2017-07-03 | 23,82 | 23,82 | 24,30 | 24,20 | 1.389 | +0,83% |
| 2017-06-30 | 23,87 | 23,87 | 24,00 | 24,00 | 834 | +0,54% |
| 2017-06-29 | 23,87 | 23,75 | 23,87 | 23,87 | 1.718 | +0,00% |
| 2017-06-28 | 23,67 | 23,67 | 23,87 | 23,87 | 3.500 | +0,34% |
| 2017-06-27 | 23,75 | 23,60 | 23,79 | 23,79 | 3.858 | -0,04% |
| 2017-06-26 | 23,85 | 23,80 | 23,85 | 23,80 | 2.051 | -0,17% |
| 2017-06-23 | 23,85 | 23,60 | 23,85 | 23,84 | 2.046 | -0,04% |
| 2017-06-22 | 23,85 | 23,71 | 23,85 | 23,85 | 715 | +0,00% |
| 2017-06-21 | 23,85 | 23,85 | 23,85 | 23,85 | 1.612 | -0,08% |
| 2017-06-20 | 23,90 | 23,82 | 23,90 | 23,87 | 16.437 | -0,13% |
| 2017-06-19 | 24,00 | 23,70 | 24,13 | 23,90 | 7.521 | -0,42% |
| 2017-06-16 | 24,00 | 23,90 | 24,04 | 24,00 | 3.557 | +0,04% |
| 2017-06-14 | 24,08 | 23,90 | 24,08 | 23,99 | 3.973 | +0,00% |
| 2017-06-13 | 24,09 | 23,99 | 24,09 | 23,99 | 302 | -0,42% |
| 2017-06-12 | 24,09 | 23,93 | 24,09 | 24,09 | 2.267 | +0,04% |
| 2017-06-09 | 24,05 | 24,00 | 24,09 | 24,08 | 16.227 | +0,33% |
| 2017-06-08 | 24,05 | 24,00 | 24,05 | 24,00 | 1.432 | +0,00% |
| 2017-06-07 | 24,25 | 24,00 | 24,25 | 24,00 | 2.321 | -0,41% |
