IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 24,06 | 23,82 | 24,39 | 24,39 | 9.065 | +0,79% |
| 2017-05-08 | 24,06 | 23,80 | 24,20 | 24,20 | 4.075 | +0,58% |
| 2017-05-05 | 24,06 | 23,76 | 24,06 | 24,06 | 2.138 | +0,00% |
| 2017-05-04 | 24,45 | 24,00 | 24,45 | 24,06 | 2.558 | -1,39% |
| 2017-05-02 | 24,45 | 24,24 | 24,45 | 24,40 | 520 | -0,20% |
| 2017-04-28 | 24,24 | 24,00 | 24,45 | 24,45 | 8.335 | +0,82% |
| 2017-04-27 | 24,43 | 24,00 | 24,43 | 24,25 | 4.388 | -0,74% |
| 2017-04-26 | 24,45 | 24,38 | 24,45 | 24,43 | 4.011 | -0,08% |
| 2017-04-25 | 24,28 | 24,23 | 24,45 | 24,45 | 15.926 | +0,91% |
| 2017-04-24 | 23,93 | 23,72 | 24,23 | 24,23 | 15.030 | +1,38% |
| 2017-04-21 | 23,72 | 23,72 | 23,90 | 23,90 | 3.556 | +0,76% |
| 2017-04-20 | 23,69 | 23,65 | 23,72 | 23,72 | 863 | +0,13% |
| 2017-04-19 | 23,69 | 23,60 | 23,69 | 23,69 | 853 | +0,04% |
| 2017-04-18 | 23,50 | 23,49 | 23,70 | 23,68 | 1.592 | +0,81% |
| 2017-04-13 | 24,30 | 23,45 | 24,30 | 23,49 | 3.420 | -1,14% |
| 2017-04-12 | 24,75 | 23,35 | 24,75 | 23,76 | 10.498 | -4,00% |
| 2017-04-11 | 24,82 | 24,43 | 24,82 | 24,75 | 1.211 | -0,32% |
| 2017-04-10 | 24,85 | 24,50 | 24,85 | 24,83 | 1.796 | +0,49% |
| 2017-04-07 | 24,99 | 24,71 | 24,99 | 24,71 | 190 | -0,72% |
| 2017-04-06 | 25,14 | 24,70 | 25,14 | 24,89 | 335 | +0,77% |
