IDEA BANK SPӣKA AKCYJNA (IDA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 24,70 | 24,68 | 25,09 | 24,70 | 10.396 | -1,20% |
| 2017-04-04 | 25,19 | 25,00 | 25,19 | 25,00 | 696 | +0,44% |
| 2017-04-03 | 24,62 | 24,62 | 24,98 | 24,89 | 1.206 | -0,44% |
| 2017-03-31 | 24,52 | 24,51 | 25,30 | 25,00 | 9.419 | -0,20% |
| 2017-03-30 | 25,23 | 24,71 | 25,23 | 25,05 | 701 | +0,20% |
| 2017-03-29 | 25,23 | 24,80 | 25,23 | 25,00 | 330 | -0,87% |
| 2017-03-28 | 25,20 | 24,91 | 25,22 | 25,22 | 292 | +0,40% |
| 2017-03-27 | 25,14 | 25,00 | 25,18 | 25,12 | 2.768 | -0,08% |
| 2017-03-24 | 25,00 | 24,75 | 25,14 | 25,14 | 2.026 | +0,80% |
| 2017-03-23 | 25,00 | 24,52 | 25,00 | 24,94 | 2.801 | -0,24% |
| 2017-03-22 | 25,18 | 24,33 | 25,18 | 25,00 | 1.773 | +1,50% |
| 2017-03-21 | 25,19 | 24,63 | 25,19 | 24,63 | 842 | -2,22% |
| 2017-03-20 | 25,10 | 25,00 | 25,20 | 25,19 | 1.797 | +0,88% |
| 2017-03-17 | 25,18 | 24,97 | 25,25 | 24,97 | 3.664 | -0,83% |
| 2017-03-16 | 25,10 | 25,07 | 25,20 | 25,18 | 2.772 | +0,72% |
| 2017-03-14 | 25,01 | 25,00 | 25,30 | 25,00 | 5.795 | +0,00% |
| 2017-03-13 | 25,50 | 24,82 | 25,50 | 25,00 | 29.519 | -0,08% |
| 2017-03-10 | 25,19 | 25,00 | 26,18 | 25,02 | 14.958 | -0,48% |
| 2017-03-09 | 25,18 | 25,00 | 25,18 | 25,14 | 8.192 | -0,16% |
| 2017-03-08 | 24,82 | 24,82 | 25,33 | 25,18 | 29.952 | +0,72% |
